Kava BEP2 Token Historical Data - KAVAUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Kava BEP2 Token (Coinbase:KAVAUSD)
Kava BEP2 Token (Coinbase:KAVAUSD) Historical

Kava BEP2 Token (KAVAUSD)

0.6784

-0.009

( -1.31% )

Updated: 22:09:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.6874	0.0034	0.50	0.6854	0.6944	0.6624	98679
1714348680	0.684	-0.0104	-1.50	0.6966	0.7119	0.6818	112437
1714262280	0.6944	-0.0074	-1.05	0.7033	0.7056	0.6786	106850
1714175880	0.7018	-0.0137	-1.91	0.7164	0.719	0.695	154837
1714089480	0.7155	-0.033	-4.41	0.7313	0.7361	0.6954	106883
1714003080	0.7485	-0.0117	-1.54	0.7615	0.781	0.742	229797
1713916680	0.7602	0.0197	2.66	0.7385	0.768	0.7283	240774
1713830280	0.7405	0.03	4.22	0.71	0.7465	0.708	125114
1713743880	0.7105	-0.0128	-1.77	0.7234	0.7296	0.699	191106
1713657480	0.7233	0.0516	7.68	0.6676	0.739	0.6615	183102
1713571080	0.6717	0	0.00	0.6697	0.688	0.6155	500328
1713484680	0.6717	0.0273	4.24	0.6426	0.716	0.6291	566961
1713398280	0.6444	-0.001	-0.15	0.6434	0.6643	0.6188	277237
1713311880	0.6454	0.0007	0.11	0.6426	0.6606	0.6149	296308
1713225480	0.6447	-0.031	-4.59	0.6716	0.7	0.6192	361616
1713139080	0.6757	0.0324	5.04	0.644	0.6839	0.6033	725327
1713052680	0.6433	-0.1387	-17.74	0.7796	0.7796	0.5632	1099216
1712966280	0.782	-0.1479	-15.90	0.9285	0.9427	0.7327	719942
1712879880	0.9299	-0.0127	-1.35	0.9385	0.9439	0.9036	124190
1712793480	0.9426	-0.0143	-1.49	0.9549	0.9626	0.8939	210245
1712707080	0.9569	-0.0384	-3.86	0.996	1.0081	0.9545	344480
1712620680	0.9953	0.0395	4.13	0.9536	1.0034	0.9459	189928
1712534280	0.9558	0.0232	2.49	0.9322	0.9697	0.9266	303902
1712447880	0.9326	0.033	3.67	0.8973	0.9358	0.8944	211128
1712361480	0.8996	-0.0294	-3.16	0.9225	0.931	0.8721	245096
1712275080	0.929	0.0246	2.72	0.9002	0.9464	0.8759	357483
1712188680	0.9044	-0.0138	-1.50	0.915	0.9412	0.8806	466918
1712102280	0.9182	-0.1439	-13.55	1.0656	1.0794	0.9135	559198
1712015880	1.0621	-0	-0.38	1.0616	1.1304	1.0328	765275
1711929480	1.0662	0.04	4.36	1.0199	1.0941	1.0166	267141
1711843080	1.0217	-0.04	-3.96	1.0589	1.0639	1.0133	313140
1711756680	1.0638	0.06	5.45	1.0093	1.0662	0.9886	554666
1711670280	1.0088	0.03	2.88	0.9802	1.0144	0.9564	392831
1711583880	0.9806	-0.0254	-2.52	1.0072	1.053	0.9638	711606
1711497480	1.006	0.03	3.54	0.9705	1.0366	0.9694	705961
1711411080	0.9716	0.0396	4.25	0.9274	0.9795	0.927	319311
1711324680	0.932	0.0241	2.65	0.9105	0.9365	0.8983	165512
1711238280	0.9079	0.0015	0.17	0.9035	0.9397	0.8983	236728
1711151880	0.9064	-0.0471	-4.94	0.9504	0.965	0.8837	401890
1711065480	0.9535	0.0011	0.12	0.9459	0.9938	0.929	647332
1710979080	0.9524	0.1132	13.49	0.8409	0.9583	0.81	996943
1710892680	0.8392	-0.1195	-12.46	0.9595	0.9845	0.8229	548811
1710806280	0.9587	0.0403	4.39	0.9154	0.9842	0.8824	669537
1710719880	0.9184	0.0264	2.96	0.8991	0.9298	0.8401	289644
1710633480	0.892	-0.0981	-9.91	0.9918	1.0147	0.8724	294361
1710547080	0.9901	-0.0646	-6.12	1.0755	1.0873	0.9234	529168
1710460680	1.0547	-0.06	-5.54	1.114	1.1475	1.031	223702
1710374280	1.1165	0.05	4.39	1.0631	1.1431	1.0554	914463
1710287880	1.0695	-0.02	-1.56	1.083	1.0934	0.9877	824909
1710201480	1.0864	0.08	7.91	1.0761	1.1138	1.005	1306105
1710115080	1.0068	-0.03	-2.45	1.0359	1.0454	0.9734	614483
1710028680	1.0321	-0	-0.16	1.0293	1.05	1.0145	404935
1709942280	1.0338	0.02	1.91	1.0105	1.0735	0.9848	948604
1709855880	1.0144	0.06	5.89	0.9556	1.0237	0.9505	601394
1709769480	0.958	0.0724	8.18	0.8888	0.9589	0.8522	286848
1709683080	0.8856	-0.0887	-9.10	0.9726	0.9944	0.7858	1202098
1709596680	0.9743	0.0313	3.32	0.9431	0.9986	0.9309	1049782
1709510280	0.943	-0.0191	-1.99	0.9573	0.9742	0.8924	386832
1709423880	0.9621	0.0718	8.06	0.8936	0.9787	0.885	1050549
1709337480	0.8903	0.0487	5.79	0.8421	0.9	0.8421	1050875
1709251080	0.8416	0.0222	2.71	0.8207	0.88	0.8111	926121
1709164680	0.8194	0.0025	0.31	0.8168	0.847	0.793	624841
1709078280	0.8169	0.0008	0.10	0.8145	0.8332	0.798	593742
1708991880	0.8161	0.0114	1.42	0.8048	0.8178	0.7705	928234
1708905480	0.8047	-0.007	-0.86	0.8146	0.8146	0.788	347560
1708819080	0.8117	0.0339	4.36	0.7779	0.8278	0.775	1532239
1708732680	0.7778	0.0041	0.53	0.7761	0.7867	0.7563	1111082
1708646280	0.7737	-0.0038	-0.49	0.7767	0.79	0.7523	613091
1708559880	0.7775	0.0039	0.50	0.7733	0.7969	0.7497	292393
1708473480	0.7736	-0.0161	-2.04	0.7906	0.7938	0.7472	680692
1708387080	0.7897	0.0267	3.50	0.7638	0.7939	0.7622	195352
1708300680	0.763	0.0203	2.73	0.7432	0.7692	0.7358	472031
1708214280	0.7427	-0.01	-1.33	0.7528	0.7578	0.7188	161735
1708127880	0.7527	-0.002	-0.27	0.7559	0.7742	0.739	286993
1708041480	0.7547	0.018	2.44	0.7377	0.7686	0.7348	548755
1707955080	0.7367	0.0148	2.05	0.722	0.744	0.716	162285
1707868680	0.7219	-0.0081	-1.11	0.7308	0.7384	0.7099	264733
1707782280	0.73	0.0118	1.64	0.7172	0.7335	0.7031	189421
1707695880	0.7182	0.0009	0.13	0.7174	0.7256	0.7128	92277
1707609480	0.7173	-0.0097	-1.33	0.7286	0.7325	0.7173	92631
1707523080	0.727	0.0156	2.19	0.714	0.7354	0.712	166348
1707436680	0.7114	0.0087	1.24	0.7039	0.7283	0.7017	297084
1707350280	0.7027	0.0155	2.26	0.6894	0.7119	0.6834	59629
1707263880	0.6872	0	0.00	0.6859	0.6913	0.6795	116380
1707177480	0.6872	-0.0015	-0.22	0.6868	0.6998	0.6788	293591
1707091080	0.6887	-0.017	-2.41	0.7065	0.7065	0.6859	129845
1707004680	0.7057	0.0013	0.18	0.7052	0.7141	0.703	128553
1706918280	0.7044	0.0017	0.24	0.7024	0.7107	0.6981	83532
1706831880	0.7027	-0.0039	-0.55	0.7058	0.7113	0.6907	123290
1706745480	0.7066	-0.0188	-2.59	0.7267	0.7309	0.7044	135824
1706659080	0.7254	-0.0103	-1.40	0.7327	0.7497	0.7231	303170

Kava BEP2 Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions