JasmyCoin Historical Data - JASMYUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
JasmyCoin (Coinbase:JASMYUSD)
JasmyCoin (Coinbase:JASMYUSD) Historical

JasmyCoin (JASMYUSD)

0.01779

-0.0002

( -1.11% )

Updated: 01:43:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.01799	-3.0E-5	-0.17	0.01804	0.01844	0.01739	281178053
1714348680	0.01802	-0.00032	-1.74	0.0183	0.0188	0.01792	169944733
1714262280	0.01834	0.00016	0.88	0.01822	0.01853	0.01764	209991734
1714175880	0.01818	-0.00074	-3.91	0.01896	0.01899	0.01793	294750803
1714089480	0.01892	-0.00018	-0.94	0.01912	0.01935	0.01819	422858167
1714003080	0.0191	-0.00115	-5.68	0.02035	0.02106	0.01878	538140989
1713916680	0.02025	-0.00049	-2.36	0.0207	0.02131	0.02006	533397425
1713830280	0.02074	0.00062	3.08	0.02012	0.02149	0.01989	546410578
1713743880	0.02012	0.00041	2.08	0.01956	0.02135	0.01932	610565946
1713657480	0.01971	0.00147	8.06	0.01814	0.01993	0.01797	421085992
1713571080	0.01824	-0.00022	-1.19	0.01841	0.01895	0.0168	716893550
1713484680	0.01846	0.00035	1.93	0.018	0.0189	0.01721	632123182
1713398280	0.01811	0	0.00	0.01798	0.01933	0.01704	565546224
1713311880	0.01811	0.00024	1.34	0.01773	0.01889	0.01653	947165934
1713225480	0.01787	-0.00171	-8.73	0.01942	0.0204	0.01765	1283990085
1713139080	0.01958	-0.00017	-0.86	0.01997	0.02049	0.0176	1839904206
1713052680	0.01975	0.0003	1.54	0.01949	0.0235	0.01674	2712075035
1712966280	0.01945	-0.00365	-15.80	0.02314	0.02458	0.01719	2075333303
1712879880	0.0231	0.00112	5.10	0.02187	0.026	0.02173	2110637744
1712793480	0.02198	0.00132	6.39	0.0206	0.02215	0.01949	734405911
1712707080	0.02066	-0.00112	-5.14	0.0218	0.02248	0.02033	531861567
1712620680	0.02178	0.0018	9.01	0.02001	0.02266	0.01959	650663405
1712534280	0.01998	0.00078	4.06	0.01923	0.02052	0.0192	302955442
1712447880	0.0192	0.00022	1.16	0.01893	0.01946	0.01874	192479600
1712361480	0.01898	-0.00021	-1.09	0.01914	0.0198	0.01794	307784015
1712275080	0.01919	0.00039	2.07	0.01874	0.01996	0.0184	427492041
1712188680	0.0188	-0.00015	-0.79	0.01892	0.01978	0.01818	526626715
1712102280	0.01895	-0.00162	-7.88	0.02051	0.02053	0.0186	796241361
1712015880	0.02057	-0.00129	-5.90	0.02178	0.02181	0.02	440650266
1711929480	0.02186	0.00071	3.36	0.0211	0.0225	0.02109	441380605
1711843080	0.02115	0.00025	1.20	0.02083	0.02183	0.02064	376638457
1711756680	0.0209	-0.00078	-3.60	0.02168	0.0225	0.0206	461397046
1711670280	0.02168	0.00034	1.59	0.02133	0.02255	0.02053	615032293
1711583880	0.02134	-0.00104	-4.65	0.0223	0.02324	0.02083	783832782
1711497480	0.02238	0.0008	3.71	0.02159	0.02443	0.02152	1180724229
1711411080	0.02158	0.0005	2.37	0.02101	0.02199	0.02061	856242380
1711324680	0.02108	0.0007	3.43	0.02046	0.02154	0.02004	554024590
1711238280	0.02038	-0.0005	-2.39	0.02078	0.02145	0.02036	496155918
1711151880	0.02088	-0.0002	-0.95	0.02102	0.02291	0.0203	1209552904
1711065480	0.02108	0.00235	12.55	0.01873	0.02305	0.01868	1923528662
1710979080	0.01873	0.00111	6.30	0.01757	0.01893	0.01633	828519457
1710892680	0.01762	0.00011	0.63	0.01751	0.01928	0.01535	1283486054
1710806280	0.01751	-0.00135	-7.16	0.01876	0.01895	0.01708	484482022
1710719880	0.01886	0.00152	8.77	0.01753	0.01983	0.01663	904123141
1710633480	0.01734	-0.00193	-10.02	0.01924	0.01937	0.01678	833359555
1710547080	0.01927	-0.0005	-2.53	0.0198	0.01999	0.01731	927874285
1710460680	0.01977	-0.00086	-4.17	0.0207	0.02096	0.0185	939723033
1710374280	0.02063	-0.00025	-1.20	0.02081	0.02171	0.02004	853934023
1710287880	0.02088	-0.00111	-5.05	0.02202	0.02243	0.01962	1232672775
1710201480	0.02199	0.00025	1.15	0.0217	0.0232	0.02065	1050880984
1710115080	0.02174	-0.00136	-5.89	0.02324	0.02536	0.0214	1434316513
1710028680	0.0231	0.00136	6.26	0.02168	0.0245	0.02126	1676486635
1709942280	0.02174	0.00018	0.83	0.02157	0.02245	0.02043	1077754658
1709855880	0.02156	0.00034	1.60	0.02121	0.0235	0.01985	1823273761
1709769480	0.02122	-0.00088	-3.98	0.02278	0.02338	0.02047	1948886781
1709683080	0.0221	-0.00124	-5.31	0.02335	0.02384	0.01521	3465792160
1709596680	0.02334	-0.0012	-4.89	0.02499	0.02758	0.02317	3725834788
1709510280	0.02454	0.00413	20.24	0.02042	0.02488	0.02004	2635215819
1709423880	0.02041	-0.00036	-1.73	0.02065	0.02247	0.01975	2103264813
1709337480	0.02077	0.00083	4.16	0.02009	0.02294	0.01986	2231075405
1709251080	0.01994	-0.0011	-5.23	0.02135	0.02395	0.01948	4512515323
1709164680	0.02104	0.00598	39.71	0.01498	0.02141	0.01487	6395540505
1709078280	0.01506	-0.00122	-7.49	0.01636	0.01636	0.0148	1593015799
1708991880	0.01628	0.00082	5.30	0.01536	0.01649	0.01435	2483616467
1708905480	0.01546	-0.00094	-5.73	0.01656	0.018	0.01529	3285292697
1708819080	0.0164	0.00349	27.03	0.01301	0.01704	0.01215	4332178921
1708732680	0.01291	-0.00248	-16.11	0.01541	0.01615	0.0125	4315885315
1708646280	0.01539	-0.0007	-4.35	0.01625	0.01886	0.01344	8559808528
1708559880	0.01609	0.00453	39.19	0.01154	0.017	0.01083	8691177984
1708473480	0.01156	0.00388	50.52	0.00777	0.01195	0.00757	8934178841
1708387080	0.00768	0.00123	19.07	0.00647	0.0085	0.00644	3206700707
1708300680	0.00645	0.00026	4.20	0.00622	0.0066	0.00616	376052426
1708214280	0.00619	-0.00013	-2.06	0.00632	0.00638	0.00591	301517619
1708127880	0.00632	-4.0E-5	-0.63	0.00637	0.0065	0.00619	444864219
1708041480	0.00636	0.00018	2.91	0.00618	0.00641	0.00612	527875915
1707955080	0.00618	0.00022	3.69	0.00594	0.00623	0.00587	302316594
1707868680	0.00596	6.0E-5	1.02	0.0059	0.00603	0.00571	343389877
1707782280	0.0059	0.00016	2.79	0.00574	0.00598	0.00554	305845207
1707695880	0.00574	4.0E-5	0.70	0.0057	0.00583	0.00567	219916236
1707609480	0.0057	-1.0E-5	-0.18	0.00572	0.00583	0.00558	365459250
1707523080	0.00571	0.00033	6.13	0.00539	0.00632	0.00533	1048233195
1707436680	0.00538	0.00012	2.28	0.00528	0.00547	0.00526	291344477
1707350280	0.00526	2.0E-5	0.38	0.00523	0.00532	0.00515	242465615
1707263880	0.00524	-0.00014	-2.60	0.00535	0.00567	0.0052	681370096
1707177480	0.00538	0.00014	2.67	0.00523	0.00553	0.00515	436493398
1707091080	0.00524	-0.00029	-5.24	0.00551	0.00558	0.00508	698582168
1707004680	0.00553	0.00038	7.38	0.00516	0.00581	0.00506	758102854
1706918280	0.00515	0.00024	4.89	0.00491	0.00529	0.0049	392345938
1706831880	0.00491	5.0E-5	1.03	0.00489	0.00499	0.00478	216075538
1706745480	0.00486	-0.00022	-4.33	0.00512	0.00515	0.00484	290964016
1706659080	0.00508	-9.0E-5	-1.74	0.00517	0.00527	0.00506	187191304

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions