We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 25.517 | -1.01 | -3.79 | 26.478 | 26.745 | 25.353 | 263617 |
| 1714089480 | 26.522 | 0.08 | 0.31 | 26.423 | 27.098 | 25.55 | 287415 |
| 1714003080 | 26.439 | -1.63 | -5.80 | 28.145 | 29.361 | 26.139 | 410421 |
| 1713916680 | 28.066 | -0.67 | -2.32 | 28.698 | 29.242 | 27.636 | 323970 |
| 1713830280 | 28.734 | 0.47 | 1.68 | 28.332 | 29.567 | 27.916 | 325042 |
| 1713743880 | 28.26 | -1.49 | -5.01 | 29.575 | 29.88 | 27.8 | 395659 |
| 1713657480 | 29.751 | 1.58 | 5.62 | 28.26 | 29.873 | 27.4 | 575938 |
| 1713571080 | 28.167 | 0.51 | 1.86 | 27.587 | 28.822 | 24.986 | 777037 |
| 1713484680 | 27.654 | 1.58 | 6.07 | 25.935 | 28.947 | 24.827 | 705656 |
| 1713398280 | 26.071 | 1 | 3.98 | 24.91 | 28.255 | 24.195 | 1375866 |
| 1713311880 | 25.073 | 0.57 | 2.33 | 24.394 | 25.556 | 23.215 | 930456 |
| 1713225480 | 24.502 | -1.63 | -6.23 | 25.922 | 27.648 | 23.359 | 1331431 |
| 1713139080 | 26.131 | 2.82 | 12.08 | 23.445 | 26.56 | 22.608 | 2368381 |
| 1713052680 | 23.315 | -3.51 | -13.09 | 26.708 | 27.293 | 20.056 | 2145909 |
| 1712966280 | 26.827 | -5.14 | -16.08 | 31.979 | 32.474 | 25.6 | 1389996 |
| 1712879880 | 31.968 | -1.12 | -3.39 | 33.136 | 33.468 | 31.57 | 239767 |
| 1712793480 | 33.09 | -0.16 | -0.47 | 33.156 | 33.437 | 31.66 | 230944 |
| 1712707080 | 33.245 | -2.42 | -6.79 | 35.652 | 35.884 | 33.001 | 381644 |
| 1712620680 | 35.667 | 0.4 | 1.14 | 35.269 | 36.461 | 34.482 | 354313 |
| 1712534280 | 35.264 | 0.37 | 1.05 | 34.904 | 36.267 | 34.768 | 312934 |
| 1712447880 | 34.896 | 0.56 | 1.63 | 34.291 | 36.278 | 33.636 | 512180 |
| 1712361480 | 34.337 | 1.53 | 4.67 | 32.729 | 34.965 | 30.721 | 409745 |
| 1712275080 | 32.806 | -0.1 | -0.30 | 32.769 | 34.185 | 31.937 | 344627 |
| 1712188680 | 32.906 | 0.32 | 1.00 | 32.484 | 34.889 | 31.557 | 515418 |
| 1712102280 | 32.581 | -1.63 | -4.76 | 34.153 | 34.153 | 31.2 | 735688 |
| 1712015880 | 34.21 | -2.61 | -7.08 | 36.67 | 37.25 | 33 | 443944 |
| 1711929480 | 36.817 | 1 | 2.80 | 35.755 | 37.761 | 35.707 | 244808 |
| 1711843080 | 35.815 | -0.88 | -2.40 | 36.646 | 37.132 | 35.669 | 185272 |
| 1711756680 | 36.694 | -1.72 | -4.48 | 38.346 | 38.609 | 36.182 | 256482 |
| 1711670280 | 38.415 | 0.48 | 1.25 | 37.78 | 38.839 | 37.119 | 343453 |
| 1711583880 | 37.939 | -1.08 | -2.77 | 38.941 | 39.652 | 37.197 | 457254 |
| 1711497480 | 39.021 | 1.17 | 3.10 | 37.813 | 41.45 | 37.763 | 514445 |
| 1711411080 | 37.847 | 1.35 | 3.69 | 36.369 | 38.419 | 35.891 | 440633 |
| 1711324680 | 36.499 | 0.56 | 1.55 | 35.096 | 36.717 | 34.902 | 228867 |
| 1711238280 | 35.941 | 0.71 | 2.02 | 35.122 | 36.335 | 34.75 | 182596 |
| 1711151880 | 35.231 | -1.88 | -5.06 | 36.926 | 37.753 | 34.372 | 529087 |
| 1711065480 | 37.108 | -2.06 | -5.25 | 39.074 | 39.631 | 36.889 | 722524 |
| 1710979080 | 39.165 | 3.02 | 8.36 | 36.213 | 39.488 | 34.146 | 866436 |
| 1710892680 | 36.144 | -2.26 | -5.88 | 38.454 | 39.076 | 34.161 | 991054 |
| 1710806280 | 38.4 | -4.35 | -10.18 | 42.64 | 42.772 | 37.805 | 688387 |
| 1710719880 | 42.752 | 2.01 | 4.94 | 41.111 | 43.534 | 39.4 | 724678 |
| 1710633480 | 40.74 | -3.62 | -8.17 | 44.351 | 49 | 39.892 | 1117178 |
| 1710547080 | 44.364 | -7.05 | -13.72 | 48.3 | 48.516 | 40.448 | 1149234 |
| 1710460680 | 51.418 | 3.11 | 6.44 | 48.416 | 53 | 47.116 | 734475 |
| 1710374280 | 48.309 | -3.79 | -7.27 | 51.535 | 52.949 | 47.662 | 799296 |
| 1710287880 | 52.099 | 9.52 | 22.36 | 42.689 | 52.369 | 41.444 | 1743207 |
| 1710201480 | 42.577 | 2.45 | 6.11 | 40.192 | 44.008 | 37.946 | 828338 |
| 1710115080 | 40.124 | -0.84 | -2.06 | 40.86 | 41.41 | 38.865 | 431649 |
| 1710028680 | 40.966 | -0.59 | -1.41 | 41.478 | 42.81 | 40.559 | 525292 |
| 1709942280 | 41.551 | -1.36 | -3.17 | 43.059 | 44.595 | 40.94 | 690487 |
| 1709855880 | 42.913 | 4.01 | 10.31 | 39.042 | 45.269 | 38.862 | 1013872 |
| 1709769480 | 38.901 | 1 | 2.62 | 38.086 | 39.659 | 35.841 | 881860 |
| 1709683080 | 37.906 | -2.73 | -6.71 | 40.467 | 43.9 | 31.711 | 1230781 |
| 1709596680 | 40.633 | -0.05 | -0.11 | 40.839 | 42.27 | 38.682 | 968020 |
| 1709510280 | 40.679 | -2.07 | -4.85 | 42.609 | 43 | 38.09 | 564362 |
| 1709423880 | 42.751 | -2.63 | -5.80 | 45.199 | 46.714 | 41.901 | 522340 |
| 1709337480 | 45.381 | 4.52 | 11.07 | 41.003 | 45.898 | 40.526 | 784148 |
| 1709251080 | 40.858 | -2.6 | -5.99 | 43.196 | 45.841 | 39.879 | 945787 |
| 1709164680 | 43.462 | 3.33 | 8.29 | 40.177 | 44 | 36.217 | 1270695 |
| 1709078280 | 40.133 | 3.46 | 9.43 | 36.706 | 40.72 | 35.97 | 798939 |
| 1708991880 | 36.675 | 0.83 | 2.33 | 35.812 | 37.571 | 34.8 | 456902 |
| 1708905480 | 35.841 | 1.2 | 3.46 | 34.635 | 36.114 | 33.602 | 355123 |
| 1708819080 | 34.643 | 1.74 | 5.29 | 32.982 | 35.068 | 32.541 | 251137 |
| 1708732680 | 32.902 | -1.28 | -3.75 | 34.153 | 34.88 | 31.91 | 413204 |
| 1708646280 | 34.185 | -0.87 | -2.49 | 35.068 | 35.503 | 33.658 | 548886 |
| 1708559880 | 35.057 | -1.4 | -3.84 | 36.399 | 36.615 | 33.53 | 635100 |
| 1708473480 | 36.458 | -1.13 | -3.01 | 37.629 | 39.388 | 34.631 | 1140205 |
| 1708387080 | 37.591 | -1.34 | -3.43 | 38.818 | 40 | 35.112 | 894819 |
| 1708300680 | 38.928 | 1.06 | 2.80 | 37.977 | 39.758 | 36.438 | 857798 |
| 1708214280 | 37.867 | 3.23 | 9.33 | 34.553 | 38 | 33 | 696890 |
| 1708127880 | 34.636 | 0.46 | 1.34 | 34.232 | 36.67 | 33.479 | 579876 |
| 1708041480 | 34.179 | -1.29 | -3.64 | 35.553 | 36.229 | 33.271 | 605613 |
| 1707955080 | 35.47 | 0.71 | 2.06 | 34.755 | 36.184 | 34.269 | 366356 |
| 1707868680 | 34.755 | -2.18 | -5.90 | 36.907 | 37.483 | 34.509 | 472060 |
| 1707782280 | 36.934 | 1.72 | 4.90 | 35.209 | 37.335 | 34.116 | 452479 |
| 1707695880 | 35.209 | 0.14 | 0.39 | 34.996 | 36.637 | 34.701 | 332717 |
| 1707609480 | 35.071 | 0.19 | 0.53 | 34.921 | 36.138 | 34.05 | 328904 |
| 1707523080 | 34.885 | 2 | 6.08 | 32.9 | 35.931 | 32.836 | 501522 |
| 1707436680 | 32.885 | -0.12 | -0.38 | 33.015 | 34.291 | 32.534 | 249590 |
| 1707350280 | 33.009 | 1.81 | 5.78 | 31.198 | 33.593 | 31.198 | 186032 |
| 1707263880 | 31.204 | -0.73 | -2.29 | 31.942 | 32.605 | 31 | 302479 |
| 1707177480 | 31.934 | -0.45 | -1.37 | 32.424 | 33.555 | 31.369 | 262116 |
| 1707091080 | 32.379 | -0.71 | -2.15 | 33.076 | 34.56 | 32.234 | 179057 |
| 1707004680 | 33.089 | -1.64 | -4.73 | 34.662 | 35.086 | 32.502 | 242531 |
| 1706918280 | 34.731 | 0.8 | 2.36 | 33.818 | 35.525 | 33.609 | 365180 |
| 1706831880 | 33.931 | 0.06 | 0.17 | 33.999 | 35.033 | 33.094 | 450925 |
| 1706745480 | 33.874 | -1.6 | -4.51 | 35.546 | 36.057 | 33.267 | 656746 |
| 1706659080 | 35.473 | -2.05 | -5.45 | 37.393 | 38.362 | 35.152 | 747080 |
| 1706572680 | 37.519 | 1.08 | 2.95 | 36.259 | 39.544 | 36.185 | 767476 |
| 1706486280 | 36.443 | 1.38 | 3.92 | 34.998 | 38.636 | 34.982 | 603363 |
| 1706399880 | 35.067 | 1.32 | 3.91 | 33.771 | 35.806 | 33.635 | 353825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
