We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2.3477 | 0.33 | 16.36 | 2.0132 | 2.4686 | 1.9863 | 44893 |
| 1715731080 | 2.0177 | -0.21 | -9.48 | 2.2128 | 2.2128 | 2.0177 | 12671 |
| 1715644680 | 2.2289 | 0.04 | 1.98 | 2.187 | 2.2753 | 2.0425 | 23142 |
| 1715558280 | 2.1856 | -0.09 | -3.80 | 2.2917 | 2.307 | 2.1814 | 15976 |
| 1715471880 | 2.272 | 0.11 | 5.17 | 2.1716 | 2.3671 | 2.1477 | 33858 |
| 1715385480 | 2.1604 | -0 | -0.17 | 2.1607 | 2.307 | 2.1471 | 33132 |
| 1715299080 | 2.164 | 0.12 | 6.07 | 2.0401 | 2.1771 | 2.0068 | 12828 |
| 1715212680 | 2.0401 | -0.12 | -5.56 | 2.1584 | 2.1737 | 2.0368 | 39478 |
| 1715126280 | 2.1601 | -0.01 | -0.35 | 2.1782 | 2.2879 | 2.1235 | 30691 |
| 1715039880 | 2.1676 | -0.08 | -3.47 | 2.2389 | 2.307 | 2.166 | 27177 |
| 1714953480 | 2.2456 | 0.02 | 0.96 | 2.2345 | 2.2878 | 2.1776 | 10386 |
| 1714867080 | 2.2242 | -0.03 | -1.27 | 2.2619 | 2.276 | 2.1938 | 9348 |
| 1714780680 | 2.2529 | 0.04 | 1.75 | 2.2056 | 2.3014 | 2.1973 | 7838 |
| 1714694280 | 2.2142 | 0.19 | 9.39 | 2.023 | 2.2619 | 1.9662 | 11499 |
| 1714607880 | 2.0242 | 0.08 | 4.27 | 1.9164 | 2.0643 | 1.8571 | 24715 |
| 1714521480 | 1.9413 | -0.16 | -7.55 | 2.0965 | 2.1555 | 1.8455 | 35420 |
| 1714435080 | 2.0998 | -0.01 | -0.27 | 2.1 | 2.1325 | 1.9819 | 20734 |
| 1714348680 | 2.1054 | -0.04 | -1.73 | 2.1395 | 2.1956 | 2.0938 | 10224 |
| 1714262280 | 2.1425 | 0.1 | 4.87 | 2.0433 | 2.1793 | 1.9871 | 47666 |
| 1714175880 | 2.0431 | -0.06 | -2.70 | 2.1034 | 2.1176 | 2.0262 | 21942 |
| 1714089480 | 2.0998 | -0.2 | -8.69 | 2.2263 | 2.2341 | 2.0499 | 15032 |
| 1714003080 | 2.2996 | -0.06 | -2.49 | 2.359 | 2.4298 | 2.2996 | 6266 |
| 1713916680 | 2.3584 | -0.04 | -1.73 | 2.3911 | 2.4519 | 2.3305 | 3775 |
| 1713830280 | 2.3999 | 0.22 | 10.29 | 2.1924 | 2.4371 | 2.1727 | 9451 |
| 1713743880 | 2.176 | -0.02 | -0.78 | 2.2012 | 2.2319 | 2.1249 | 12798 |
| 1713657480 | 2.193 | 0.16 | 7.68 | 2.0455 | 2.2072 | 1.9997 | 5495 |
| 1713571080 | 2.0365 | 0.02 | 1.12 | 2.024 | 2.1095 | 1.8822 | 11671 |
| 1713484680 | 2.014 | 0.14 | 7.69 | 1.8584 | 2.0307 | 1.8142 | 11396 |
| 1713398280 | 1.8701 | -0.03 | -1.66 | 1.8851 | 1.9464 | 1.7824 | 18202 |
| 1713311880 | 1.9017 | -0.05 | -2.44 | 1.9379 | 2.002 | 1.7919 | 54485 |
| 1713225480 | 1.9492 | -0.22 | -10.31 | 2.1622 | 2.2884 | 1.9399 | 185104 |
| 1713139080 | 2.1733 | 0.11 | 5.27 | 2.0544 | 2.1897 | 1.9439 | 41437 |
| 1713052680 | 2.0645 | -0.15 | -6.75 | 2.2093 | 2.217 | 1.7248 | 65013 |
| 1712966280 | 2.2139 | -0.34 | -13.33 | 2.5637 | 2.6101 | 1.929 | 48685 |
| 1712879880 | 2.5545 | -0.07 | -2.49 | 2.6168 | 2.6861 | 2.5273 | 6759 |
| 1712793480 | 2.6197 | -0.03 | -1.01 | 2.6314 | 2.6615 | 2.5152 | 11928 |
| 1712707080 | 2.6465 | -0.19 | -6.81 | 2.857 | 2.8639 | 2.6292 | 11803 |
| 1712620680 | 2.8399 | 0.13 | 4.79 | 2.7022 | 2.89 | 2.6499 | 16035 |
| 1712534280 | 2.71 | -0 | -0.17 | 2.7018 | 2.7404 | 2.6728 | 14087 |
| 1712447880 | 2.7145 | 0.05 | 2.01 | 2.6395 | 2.7314 | 2.6394 | 4382 |
| 1712361480 | 2.661 | -0.1 | -3.61 | 2.7926 | 2.8001 | 2.5848 | 11853 |
| 1712275080 | 2.7607 | 0.05 | 1.67 | 2.6792 | 2.8841 | 2.6691 | 5172 |
| 1712188680 | 2.7153 | 0.06 | 2.19 | 2.6484 | 2.8201 | 2.5825 | 11078 |
| 1712102280 | 2.6572 | -0.24 | -8.26 | 2.8834 | 2.8834 | 2.6165 | 16272 |
| 1712015880 | 2.8966 | -0.15 | -4.80 | 3.0273 | 3.0512 | 2.7887 | 33010 |
| 1711929480 | 3.0426 | -0.05 | -1.55 | 3.0698 | 3.119 | 2.9737 | 10229 |
| 1711843080 | 3.0905 | -0.02 | -0.49 | 3.0963 | 3.2248 | 3.0228 | 28398 |
| 1711756680 | 3.1058 | 0.17 | 5.71 | 2.9242 | 3.1249 | 2.8945 | 22135 |
| 1711670280 | 2.9379 | -0.02 | -0.56 | 2.9632 | 3.0163 | 2.8957 | 16170 |
| 1711583880 | 2.9545 | -0.05 | -1.81 | 2.9826 | 3.0482 | 2.865 | 69131 |
| 1711497480 | 3.0091 | -0.07 | -2.33 | 3.0926 | 3.1957 | 2.9835 | 17156 |
| 1711411080 | 3.0809 | 0.11 | 3.77 | 2.9744 | 3.1431 | 2.925 | 37090 |
| 1711324680 | 2.969 | 0.08 | 2.84 | 2.9351 | 2.969 | 2.8363 | 16771 |
| 1711238280 | 2.887 | 0.15 | 5.60 | 2.728 | 2.894 | 2.7259 | 21083 |
| 1711151880 | 2.7338 | -0.11 | -4.03 | 2.8324 | 2.8952 | 2.6667 | 29927 |
| 1711065480 | 2.8486 | -0.06 | -2.08 | 2.8965 | 2.9898 | 2.8195 | 30308 |
| 1710979080 | 2.9091 | 0.34 | 13.08 | 2.5746 | 2.9483 | 2.4825 | 65436 |
| 1710892680 | 2.5725 | -0.26 | -9.31 | 2.859 | 2.871 | 2.5244 | 114473 |
| 1710806280 | 2.8367 | -0.11 | -3.87 | 2.9428 | 2.9779 | 2.7567 | 19238 |
| 1710719880 | 2.951 | 0.1 | 3.55 | 2.8646 | 3.0035 | 2.7185 | 37997 |
| 1710633480 | 2.8497 | -0.22 | -7.29 | 3.0653 | 3.1104 | 2.7841 | 57679 |
| 1710547080 | 3.0738 | -0.22 | -6.78 | 3.319 | 3.319 | 2.8872 | 58903 |
| 1710460680 | 3.2972 | -0.16 | -4.62 | 3.456 | 3.468 | 3.227 | 36938 |
| 1710374280 | 3.457 | -0.15 | -4.15 | 3.596 | 3.6377 | 3.3629 | 45359 |
| 1710287880 | 3.6065 | -0.03 | -0.84 | 3.64 | 3.762 | 3.3368 | 84799 |
| 1710201480 | 3.6371 | 0.22 | 6.53 | 3.409 | 3.6519 | 3.2535 | 60460 |
| 1710115080 | 3.414 | -0.11 | -3.12 | 3.532 | 3.6208 | 3.2731 | 37157 |
| 1710028680 | 3.524 | 0.14 | 4.21 | 3.3526 | 3.616 | 3.3203 | 63844 |
| 1709942280 | 3.3816 | 0.04 | 1.31 | 3.3527 | 3.449 | 3.2156 | 75393 |
| 1709855880 | 3.338 | 0.19 | 6.10 | 3.149 | 3.3664 | 3.1485 | 77181 |
| 1709769480 | 3.146 | 0.24 | 8.12 | 2.905 | 3.146 | 2.8246 | 89236 |
| 1709683080 | 2.9096 | -0.22 | -7.16 | 3.125 | 3.209 | 2.4824 | 233935 |
| 1709596680 | 3.1341 | -0.19 | -5.63 | 3.304 | 3.332 | 3.0776 | 93952 |
| 1709510280 | 3.321 | 0.09 | 2.72 | 3.274 | 3.3898 | 3.0823 | 79765 |
| 1709423880 | 3.233 | 0.02 | 0.71 | 3.197 | 3.233 | 3.13 | 31398 |
| 1709337480 | 3.2101 | 0.02 | 0.66 | 3.1932 | 3.24 | 3.137 | 18229 |
| 1709251080 | 3.189 | -0.15 | -4.44 | 3.3353 | 3.418 | 3.123 | 67514 |
| 1709164680 | 3.337 | -0.01 | -0.27 | 3.36 | 3.46 | 3.1538 | 76826 |
| 1709078280 | 3.346 | 0.04 | 1.18 | 3.3387 | 3.464 | 3.2567 | 66869 |
| 1708991880 | 3.3069 | 0.1 | 3.19 | 3.198 | 3.382 | 3.128 | 56539 |
| 1708905480 | 3.2047 | 0.12 | 4.06 | 3.0828 | 3.218 | 3.0188 | 36227 |
| 1708819080 | 3.0798 | 0.04 | 1.34 | 3.0405 | 3.2357 | 2.9672 | 39075 |
| 1708732680 | 3.0392 | -0.2 | -6.21 | 3.235 | 3.377 | 3.016 | 71315 |
| 1708646280 | 3.2406 | -0.11 | -3.31 | 3.341 | 3.56 | 3.239 | 63625 |
| 1708559880 | 3.3516 | -0.19 | -5.23 | 3.55 | 3.55 | 3.181 | 48312 |
| 1708473480 | 3.5366 | 0.26 | 7.92 | 3.2691 | 3.633 | 3.202 | 142711 |
| 1708387080 | 3.277 | -0.07 | -2.12 | 3.357 | 3.3919 | 3.2614 | 46639 |
| 1708300680 | 3.348 | 0.19 | 5.92 | 3.1708 | 3.4954 | 3.06 | 93808 |
| 1708214280 | 3.161 | 0.01 | 0.38 | 3.144 | 3.193 | 2.976 | 69090 |
| 1708127880 | 3.1491 | -0.04 | -1.19 | 3.1929 | 3.2791 | 3.066 | 59783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
