We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 13.6 | 0.04 | 0.29 | 13.59 | 13.94 | 12.93 | 20937 |
| 1714694280 | 13.56 | 0.3 | 2.26 | 13.19 | 13.64 | 12.89 | 14611 |
| 1714607880 | 13.26 | 0.39 | 3.03 | 12.89 | 13.37 | 12.18 | 27081 |
| 1714521480 | 12.87 | -0.58 | -4.31 | 13.39 | 13.59 | 12.39 | 20350 |
| 1714435080 | 13.45 | -0.08 | -0.59 | 13.61 | 13.8 | 13.13 | 14270 |
| 1714348680 | 13.53 | 0.23 | 1.73 | 13.3 | 14.11 | 13.3 | 18770 |
| 1714262280 | 13.3 | 0.24 | 1.84 | 13.06 | 13.57 | 12.59 | 11062 |
| 1714175880 | 13.06 | -0.72 | -5.22 | 13.79 | 13.85 | 13.01 | 17636 |
| 1714089480 | 13.78 | 0.08 | 0.58 | 13.69 | 14.13 | 13.29 | 13420 |
| 1714003080 | 13.7 | -0.75 | -5.19 | 14.46 | 14.97 | 13.55 | 22769 |
| 1713916680 | 14.45 | -0.65 | -4.30 | 15.08 | 15.23 | 14.42 | 16770 |
| 1713830280 | 15.1 | -0.01 | -0.07 | 15.18 | 15.65 | 14.75 | 18062 |
| 1713743880 | 15.11 | -0.41 | -2.64 | 15.5 | 16.36 | 14.89 | 13763 |
| 1713657480 | 15.52 | 1.45 | 10.31 | 14.03 | 15.7 | 13.91 | 19382 |
| 1713571080 | 14.07 | 1.31 | 10.27 | 12.76 | 14.38 | 11.8 | 39345 |
| 1713484680 | 12.76 | 0.89 | 7.50 | 11.83 | 12.92 | 11.58 | 20485 |
| 1713398280 | 11.87 | -0.39 | -3.18 | 12.22 | 12.49 | 11.38 | 15863 |
| 1713311880 | 12.26 | -0.09 | -0.73 | 12.34 | 12.52 | 11.54 | 20224 |
| 1713225480 | 12.35 | -0.66 | -5.07 | 12.79 | 13.73 | 11.95 | 40507 |
| 1713139080 | 13.01 | 0.57 | 4.58 | 12.35 | 13.08 | 11.69 | 44300 |
| 1713052680 | 12.44 | -1.51 | -10.82 | 13.83 | 13.86 | 10.91 | 55351 |
| 1712966280 | 13.95 | -1.59 | -10.23 | 15.48 | 15.8 | 12.62 | 77526 |
| 1712879880 | 15.54 | -0.38 | -2.39 | 15.94 | 16.34 | 15.37 | 21005 |
| 1712793480 | 15.92 | -0.05 | -0.31 | 16.11 | 16.18 | 15.03 | 14907 |
| 1712707080 | 15.97 | -1.89 | -10.58 | 17.73 | 17.73 | 15.97 | 17229 |
| 1712620680 | 17.86 | 0.73 | 4.26 | 17.18 | 18.14 | 16.84 | 11171 |
| 1712534280 | 17.13 | 0.03 | 0.18 | 17.09 | 17.53 | 16.93 | 5283 |
| 1712447880 | 17.1 | 0.21 | 1.24 | 16.81 | 17.2 | 16.76 | 4269 |
| 1712361480 | 16.89 | -0.93 | -5.22 | 17.82 | 17.97 | 16.56 | 37327 |
| 1712275080 | 17.82 | -0.02 | -0.11 | 17.82 | 18.42 | 17.49 | 20618 |
| 1712188680 | 17.84 | -0.06 | -0.34 | 17.88 | 19.1 | 17.33 | 27387 |
| 1712102280 | 17.9 | -0.26 | -1.43 | 17.97 | 18.63 | 16.56 | 32948 |
| 1712015880 | 18.16 | -0.59 | -3.15 | 18.78 | 19.29 | 17.41 | 27641 |
| 1711929480 | 18.75 | 1.05 | 5.93 | 17.86 | 19 | 17.59 | 30384 |
| 1711843080 | 17.7 | 0.5 | 2.91 | 17.21 | 18.59 | 17.16 | 23094 |
| 1711756680 | 17.2 | -0.72 | -4.02 | 17.95 | 18.73 | 17 | 43819 |
| 1711670280 | 17.92 | -0.45 | -2.45 | 18.39 | 18.79 | 17.38 | 34337 |
| 1711583880 | 18.37 | -0.64 | -3.37 | 19.11 | 20.98 | 18.24 | 92217 |
| 1711497480 | 19.01 | 1.33 | 7.52 | 17.65 | 20.51 | 17.3 | 66183 |
| 1711411080 | 17.68 | 2.54 | 16.78 | 15.21 | 17.93 | 15.16 | 83842 |
| 1711324680 | 15.14 | 1.6 | 11.82 | 13.6 | 15.29 | 13.51 | 37163 |
| 1711238280 | 13.54 | 0.19 | 1.42 | 13.25 | 13.85 | 12.83 | 15881 |
| 1711151880 | 13.35 | 0.58 | 4.54 | 12.69 | 13.92 | 12.52 | 45901 |
| 1711065480 | 12.77 | 0.87 | 7.31 | 11.88 | 13.18 | 11.63 | 24849 |
| 1710979080 | 11.9 | 0.93 | 8.48 | 10.9 | 11.95 | 10.58 | 18681 |
| 1710892680 | 10.97 | -1.41 | -11.39 | 12.37 | 12.56 | 10.73 | 38764 |
| 1710806280 | 12.38 | -0.17 | -1.35 | 12.57 | 12.8 | 11.79 | 21915 |
| 1710719880 | 12.55 | 0.35 | 2.87 | 12.28 | 12.75 | 11.56 | 15354 |
| 1710633480 | 12.2 | -0.64 | -4.98 | 12.86 | 13.25 | 11.96 | 44024 |
| 1710547080 | 12.84 | -0.93 | -6.75 | 13.91 | 14.09 | 12 | 52657 |
| 1710460680 | 13.77 | -0.76 | -5.23 | 14.49 | 14.66 | 13.57 | 70670 |
| 1710374280 | 14.53 | -0.2 | -1.36 | 14.71 | 14.87 | 14.06 | 17053 |
| 1710287880 | 14.73 | -0.23 | -1.54 | 15.09 | 15.28 | 13.75 | 31359 |
| 1710201480 | 14.96 | 0.81 | 5.72 | 14.12 | 15.3 | 13.36 | 26581 |
| 1710115080 | 14.15 | -0.61 | -4.13 | 14.71 | 14.78 | 13.72 | 12048 |
| 1710028680 | 14.76 | 0.13 | 0.89 | 14.63 | 15.31 | 14.47 | 14240 |
| 1709942280 | 14.63 | -0.3 | -2.01 | 14.93 | 15.16 | 14.03 | 67121 |
| 1709855880 | 14.93 | -0.4 | -2.61 | 15.37 | 15.82 | 14.37 | 39709 |
| 1709769480 | 15.33 | 1.28 | 9.11 | 14.09 | 15.64 | 13.63 | 63967 |
| 1709683080 | 14.05 | 0.69 | 5.16 | 13.36 | 16.95 | 11.91 | 195684 |
| 1709596680 | 13.36 | 0.16 | 1.21 | 13.18 | 13.75 | 12.8 | 68209 |
| 1709510280 | 13.2 | -0.07 | -0.53 | 13.25 | 13.87 | 12.55 | 64610 |
| 1709423880 | 13.27 | 0.32 | 2.47 | 12.97 | 13.65 | 12.76 | 27810 |
| 1709337480 | 12.95 | 0.33 | 2.61 | 12.6 | 13 | 12.6 | 25629 |
| 1709251080 | 12.62 | 0 | 0.00 | 12.63 | 13.48 | 12.33 | 49334 |
| 1709164680 | 12.62 | -0.4 | -3.07 | 13.04 | 13.39 | 10.98 | 70803 |
| 1709078280 | 13.02 | 0.08 | 0.62 | 12.93 | 13.27 | 12.71 | 27465 |
| 1708991880 | 12.94 | 0.48 | 3.85 | 12.49 | 13 | 12.11 | 22733 |
| 1708905480 | 12.46 | -0.05 | -0.40 | 12.51 | 12.63 | 12.29 | 5916 |
| 1708819080 | 12.51 | 0.14 | 1.13 | 12.39 | 12.64 | 12.02 | 5641 |
| 1708732680 | 12.37 | -0.36 | -2.83 | 12.77 | 12.94 | 12.04 | 13374 |
| 1708646280 | 12.73 | -0.46 | -3.49 | 13.14 | 13.3 | 12.72 | 12090 |
| 1708559880 | 13.19 | -0.54 | -3.93 | 13.73 | 13.76 | 12.63 | 34441 |
| 1708473480 | 13.73 | -0.85 | -5.83 | 14.64 | 14.68 | 13.09 | 45866 |
| 1708387080 | 14.58 | 0.98 | 7.21 | 13.61 | 14.86 | 13.49 | 48677 |
| 1708300680 | 13.6 | 0.41 | 3.11 | 13.24 | 13.99 | 13.19 | 16679 |
| 1708214280 | 13.19 | 0.06 | 0.46 | 13.12 | 13.48 | 12.69 | 9484 |
| 1708127880 | 13.13 | -0.35 | -2.60 | 13.53 | 13.67 | 12.89 | 30642 |
| 1708041480 | 13.48 | -0.09 | -0.66 | 13.61 | 14.1 | 13.08 | 45597 |
| 1707955080 | 13.57 | 0.69 | 5.36 | 12.88 | 13.95 | 12.88 | 31954 |
| 1707868680 | 12.88 | -0.4 | -3.01 | 13.29 | 13.4 | 12.67 | 15907 |
| 1707782280 | 13.28 | 0.3 | 2.31 | 12.93 | 13.49 | 12.57 | 21232 |
| 1707695880 | 12.98 | -0.15 | -1.14 | 13.16 | 13.57 | 12.88 | 20219 |
| 1707609480 | 13.13 | 0.3 | 2.34 | 12.88 | 13.51 | 12.59 | 24319 |
| 1707523080 | 12.83 | 0.59 | 4.82 | 12.29 | 13.01 | 12.27 | 31728 |
| 1707436680 | 12.24 | -0.08 | -0.65 | 12.37 | 12.65 | 12.11 | 39272 |
| 1707350280 | 12.32 | 0.19 | 1.57 | 12.14 | 12.37 | 11.77 | 29883 |
| 1707263880 | 12.13 | -0.12 | -0.98 | 12.25 | 12.42 | 11.9 | 37388 |
| 1707177480 | 12.25 | -0.47 | -3.69 | 12.71 | 13.03 | 12.07 | 55603 |
| 1707091080 | 12.72 | -0.03 | -0.24 | 12.72 | 13.3 | 12.48 | 36848 |
| 1707004680 | 12.75 | 0.07 | 0.55 | 12.77 | 13.66 | 12.5 | 56881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
