We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 13.566 | 0.27 | 2.06 | 13.299 | 14.11 | 13.289 | 435036 |
| 1714262280 | 13.292 | 0.24 | 1.88 | 13.061 | 13.59 | 12.637 | 488317 |
| 1714175880 | 13.047 | -0.76 | -5.48 | 13.817 | 13.85 | 13.003 | 429022 |
| 1714089480 | 13.803 | 0.11 | 0.77 | 13.695 | 14.137 | 13.26 | 741220 |
| 1714003080 | 13.698 | -0.76 | -5.24 | 14.483 | 14.969 | 13.55 | 673830 |
| 1713916680 | 14.455 | -0.63 | -4.18 | 15.069 | 15.252 | 14.433 | 642655 |
| 1713830280 | 15.086 | -0.01 | -0.04 | 15.107 | 15.648 | 14.758 | 808824 |
| 1713743880 | 15.092 | -0.42 | -2.73 | 15.497 | 16.4 | 14.862 | 879763 |
| 1713657480 | 15.516 | 1.47 | 10.48 | 14.028 | 15.724 | 13.879 | 860222 |
| 1713571080 | 14.044 | 1.28 | 9.99 | 12.779 | 14.452 | 11.788 | 1323770 |
| 1713484680 | 12.768 | 0.9 | 7.57 | 11.838 | 12.923 | 11.551 | 769378 |
| 1713398280 | 11.87 | -0.39 | -3.16 | 12.212 | 12.5 | 11.372 | 838198 |
| 1713311880 | 12.257 | -0.1 | -0.77 | 12.32 | 12.535 | 11.55 | 776109 |
| 1713225480 | 12.352 | -0.55 | -4.28 | 12.802 | 13.757 | 11.954 | 989815 |
| 1713139080 | 12.904 | 0.55 | 4.44 | 12.391 | 13.126 | 11.669 | 1055377 |
| 1713052680 | 12.356 | -1.62 | -11.60 | 13.872 | 13.922 | 11 | 2264597 |
| 1712966280 | 13.978 | -1.53 | -9.88 | 15.491 | 15.833 | 13 | 1557125 |
| 1712879880 | 15.511 | -0.45 | -2.80 | 15.914 | 16.36 | 15.354 | 555836 |
| 1712793480 | 15.958 | -0.1 | -0.64 | 16.016 | 16.209 | 15.03 | 857310 |
| 1712707080 | 16.061 | -1.73 | -9.71 | 17.805 | 17.876 | 15.957 | 921715 |
| 1712620680 | 17.788 | 0.65 | 3.82 | 17.11 | 18.122 | 16.846 | 669153 |
| 1712534280 | 17.134 | 0.1 | 0.60 | 17.029 | 17.51 | 16.906 | 482703 |
| 1712447880 | 17.031 | 0.18 | 1.06 | 16.812 | 17.218 | 16.721 | 422599 |
| 1712361480 | 16.853 | -0.98 | -5.48 | 17.838 | 17.994 | 16.557 | 697726 |
| 1712275080 | 17.83 | -0.02 | -0.13 | 17.845 | 18.429 | 17.475 | 822345 |
| 1712188680 | 17.853 | -0.05 | -0.25 | 17.873 | 19.121 | 17.316 | 812881 |
| 1712102280 | 17.898 | -0.16 | -0.89 | 17.994 | 18.628 | 16.548 | 1159864 |
| 1712015880 | 18.058 | -0.72 | -3.82 | 18.778 | 19.3 | 17.4 | 1244868 |
| 1711929480 | 18.776 | 0.88 | 4.89 | 17.796 | 19 | 17.594 | 761041 |
| 1711843080 | 17.9 | 0.69 | 4.02 | 17.182 | 18.648 | 17.169 | 799714 |
| 1711756680 | 17.209 | -0.77 | -4.27 | 17.943 | 18.741 | 17 | 1187255 |
| 1711670280 | 17.977 | -0.4 | -2.18 | 18.458 | 18.795 | 17.329 | 1869255 |
| 1711583880 | 18.378 | -0.67 | -3.51 | 19.12 | 20.96 | 18.223 | 3116350 |
| 1711497480 | 19.047 | 1.33 | 7.52 | 17.7 | 20.5 | 17.289 | 3331214 |
| 1711411080 | 17.715 | 2.59 | 17.10 | 15.102 | 17.937 | 15.069 | 3388692 |
| 1711324680 | 15.128 | 1.64 | 12.17 | 13.562 | 15.3 | 13.506 | 1484061 |
| 1711238280 | 13.487 | 0.13 | 0.97 | 13.236 | 13.866 | 12.832 | 885099 |
| 1711151880 | 13.358 | 0.63 | 4.98 | 12.667 | 13.92 | 12.5 | 2206174 |
| 1711065480 | 12.724 | 0.8 | 6.73 | 11.904 | 13.365 | 11.626 | 1396893 |
| 1710979080 | 11.922 | 0.99 | 9.02 | 10.997 | 11.971 | 10.567 | 1108292 |
| 1710892680 | 10.936 | -1.42 | -11.52 | 12.367 | 12.584 | 10.711 | 1356685 |
| 1710806280 | 12.36 | -0.21 | -1.69 | 12.533 | 12.8 | 11.758 | 727277 |
| 1710719880 | 12.573 | 0.34 | 2.81 | 12.323 | 12.749 | 11.542 | 716839 |
| 1710633480 | 12.229 | -0.62 | -4.80 | 12.819 | 13.256 | 11.938 | 809497 |
| 1710547080 | 12.845 | -1.08 | -7.76 | 13.962 | 14.094 | 12.101 | 1368002 |
| 1710460680 | 13.926 | -0.58 | -3.97 | 14.518 | 14.671 | 13.113 | 1169090 |
| 1710374280 | 14.502 | -0.23 | -1.54 | 14.69 | 14.897 | 14.07 | 729230 |
| 1710287880 | 14.729 | -0.28 | -1.86 | 15.095 | 15.299 | 13.751 | 1050747 |
| 1710201480 | 15.008 | 0.86 | 6.06 | 14.184 | 15.326 | 13.366 | 1091064 |
| 1710115080 | 14.15 | -0.62 | -4.22 | 14.794 | 14.862 | 13.739 | 723861 |
| 1710028680 | 14.773 | 0.11 | 0.77 | 14.676 | 15.36 | 14.514 | 934918 |
| 1709942280 | 14.66 | -0.27 | -1.78 | 15.023 | 15.185 | 14.023 | 1074864 |
| 1709855880 | 14.926 | -0.42 | -2.76 | 15.408 | 15.919 | 14.378 | 1162864 |
| 1709769480 | 15.349 | 1.3 | 9.22 | 14.046 | 15.66 | 13.65 | 1485987 |
| 1709683080 | 14.053 | 0.68 | 5.05 | 13.374 | 16.97 | 11.77 | 4366771 |
| 1709596680 | 13.377 | 0.19 | 1.46 | 13.189 | 13.8 | 12.795 | 1708512 |
| 1709510280 | 13.185 | -0.1 | -0.78 | 13.265 | 13.891 | 12.601 | 1202782 |
| 1709423880 | 13.288 | 0.3 | 2.34 | 12.969 | 13.669 | 12.78 | 1435887 |
| 1709337480 | 12.984 | 0.38 | 3.05 | 12.636 | 13.005 | 12.61 | 1056432 |
| 1709251080 | 12.6 | -0.06 | -0.43 | 12.656 | 13.472 | 12.341 | 1777298 |
| 1709164680 | 12.655 | -0.38 | -2.92 | 13.042 | 13.398 | 10.945 | 2116555 |
| 1709078280 | 13.035 | 0.09 | 0.70 | 12.941 | 13.305 | 12.702 | 1045369 |
| 1708991880 | 12.944 | 0.47 | 3.78 | 12.5 | 13.048 | 12.103 | 899994 |
| 1708905480 | 12.472 | -0.05 | -0.36 | 12.517 | 12.634 | 12.294 | 541183 |
| 1708819080 | 12.517 | 0.16 | 1.29 | 12.394 | 12.65 | 12.024 | 872059 |
| 1708732680 | 12.358 | -0.38 | -2.98 | 12.768 | 12.938 | 12.031 | 830973 |
| 1708646280 | 12.737 | -0.45 | -3.41 | 13.182 | 13.302 | 12.703 | 844542 |
| 1708559880 | 13.186 | -0.55 | -4.02 | 13.722 | 13.788 | 12.631 | 1013970 |
| 1708473480 | 13.738 | -0.87 | -5.94 | 14.654 | 14.704 | 13.121 | 1711705 |
| 1708387080 | 14.605 | 0.95 | 6.93 | 13.612 | 14.871 | 13.496 | 2136981 |
| 1708300680 | 13.658 | 0.47 | 3.57 | 13.205 | 13.998 | 13.189 | 1005460 |
| 1708214280 | 13.187 | 0.06 | 0.47 | 13.107 | 13.488 | 12.697 | 709197 |
| 1708127880 | 13.125 | -0.39 | -2.89 | 13.55 | 13.677 | 12.878 | 775197 |
| 1708041480 | 13.515 | -0.07 | -0.52 | 13.579 | 14.122 | 13.087 | 1239000 |
| 1707955080 | 13.586 | 0.66 | 5.07 | 12.922 | 13.967 | 12.84 | 1112083 |
| 1707868680 | 12.931 | -0.34 | -2.55 | 13.282 | 13.438 | 12.669 | 988055 |
| 1707782280 | 13.269 | 0.29 | 2.23 | 12.936 | 13.5 | 12.553 | 1025548 |
| 1707695880 | 12.98 | -0.16 | -1.20 | 13.162 | 13.587 | 12.889 | 624780 |
| 1707609480 | 13.137 | 0.3 | 2.34 | 12.887 | 13.522 | 12.593 | 919561 |
| 1707523080 | 12.836 | 0.64 | 5.26 | 12.207 | 13.03 | 12.171 | 1174683 |
| 1707436680 | 12.194 | -0.11 | -0.91 | 12.349 | 12.643 | 12.096 | 737387 |
| 1707350280 | 12.306 | 0.18 | 1.46 | 12.145 | 12.39 | 11.5 | 1009021 |
| 1707263880 | 12.129 | -0.11 | -0.92 | 12.229 | 12.409 | 11.87 | 1038010 |
| 1707177480 | 12.242 | -0.5 | -3.89 | 12.727 | 13.021 | 12.059 | 1102930 |
| 1707091080 | 12.738 | 0 | 0.02 | 12.709 | 13.294 | 12.467 | 718950 |
| 1707004680 | 12.736 | 0.01 | 0.08 | 12.74 | 13.656 | 12.48 | 1523067 |
| 1706918280 | 12.726 | 1.07 | 9.17 | 11.621 | 12.927 | 11.621 | 1573922 |
| 1706831880 | 11.657 | 0.19 | 1.65 | 11.552 | 11.831 | 11.222 | 801089 |
| 1706745480 | 11.468 | -0.27 | -2.29 | 11.755 | 11.996 | 11.284 | 1268184 |
| 1706659080 | 11.737 | -0.82 | -6.55 | 12.517 | 12.641 | 11.69 | 1578788 |
| 1706572680 | 12.559 | 0.23 | 1.82 | 12.272 | 12.656 | 12.036 | 1012008 |
| 1706486280 | 12.334 | -0.39 | -3.07 | 12.707 | 12.98 | 12.185 | 1043934 |
| 1706399880 | 12.724 | 0.59 | 4.85 | 12.186 | 12.996 | 12.119 | 1371299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
