We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.2789 | -0.0062 | -2.17 | 0.2859 | 0.2919 | 0.2765 | 10518443 |
| 1715471880 | 0.2851 | -0.0067 | -2.30 | 0.2918 | 0.3026 | 0.2846 | 16056844 |
| 1715385480 | 0.2918 | -0.0013 | -0.44 | 0.2928 | 0.3177 | 0.285 | 39067659 |
| 1715299080 | 0.2931 | 0.0302 | 11.49 | 0.2627 | 0.2994 | 0.2617 | 18362304 |
| 1715212680 | 0.2629 | -0.0176 | -6.27 | 0.2808 | 0.2836 | 0.26 | 17707923 |
| 1715126280 | 0.2805 | -0.0014 | -0.50 | 0.2823 | 0.2946 | 0.2785 | 14245635 |
| 1715039880 | 0.2819 | -0.0121 | -4.12 | 0.2942 | 0.306 | 0.2815 | 21229746 |
| 1714953480 | 0.294 | 0.019 | 6.91 | 0.2761 | 0.3017 | 0.266 | 23282824 |
| 1714867080 | 0.275 | -0.0001 | -0.04 | 0.2745 | 0.286 | 0.2745 | 11200941 |
| 1714780680 | 0.2751 | 0.0243 | 9.69 | 0.2516 | 0.2841 | 0.2474 | 20972563 |
| 1714694280 | 0.2508 | 0.0078 | 3.21 | 0.2424 | 0.2552 | 0.2336 | 22583736 |
| 1714607880 | 0.243 | 0.0069 | 2.92 | 0.2361 | 0.2478 | 0.2205 | 18936400 |
| 1714521480 | 0.2361 | -0.0202 | -7.88 | 0.2556 | 0.2604 | 0.2293 | 22682711 |
| 1714435080 | 0.2563 | -0.0007 | -0.27 | 0.2569 | 0.2611 | 0.2457 | 13809821 |
| 1714348680 | 0.257 | -0.0072 | -2.73 | 0.2641 | 0.2755 | 0.2557 | 8255531 |
| 1714262280 | 0.2642 | 0.0054 | 2.09 | 0.26 | 0.2723 | 0.2509 | 13958738 |
| 1714175880 | 0.2588 | -0.0074 | -2.78 | 0.2669 | 0.2708 | 0.2545 | 19334329 |
| 1714089480 | 0.2662 | -0.0034 | -1.26 | 0.2694 | 0.2733 | 0.2596 | 17227239 |
| 1714003080 | 0.2696 | -0.0233 | -7.95 | 0.2938 | 0.2998 | 0.2665 | 15192477 |
| 1713916680 | 0.2929 | -0.0088 | -2.92 | 0.3017 | 0.3118 | 0.2918 | 15951513 |
| 1713830280 | 0.3017 | 0.0205 | 7.29 | 0.2814 | 0.3066 | 0.2785 | 21832361 |
| 1713743880 | 0.2812 | -0.0097 | -3.33 | 0.2894 | 0.2944 | 0.277 | 10042959 |
| 1713657480 | 0.2909 | 0.0336 | 13.06 | 0.2564 | 0.2997 | 0.2524 | 24136478 |
| 1713571080 | 0.2573 | 0.0017 | 0.67 | 0.255 | 0.2659 | 0.2325 | 30484646 |
| 1713484680 | 0.2556 | 0.0137 | 5.66 | 0.2417 | 0.2583 | 0.2343 | 13296028 |
| 1713398280 | 0.2419 | -0.0165 | -6.39 | 0.256 | 0.2606 | 0.2363 | 17310055 |
| 1713311880 | 0.2584 | 0.0051 | 2.01 | 0.2526 | 0.2623 | 0.2399 | 19407979 |
| 1713225480 | 0.2533 | -0.0065 | -2.50 | 0.2573 | 0.2887 | 0.2441 | 30874779 |
| 1713139080 | 0.2598 | 0.0229 | 9.67 | 0.2373 | 0.2633 | 0.2221 | 27678591 |
| 1713052680 | 0.2369 | -0.032 | -11.90 | 0.2682 | 0.2747 | 0.2065 | 61259010 |
| 1712966280 | 0.2689 | -0.0417 | -13.43 | 0.31 | 0.316 | 0.24 | 41997739 |
| 1712879880 | 0.3106 | -0.0178 | -5.42 | 0.3276 | 0.3293 | 0.3056 | 14416949 |
| 1712793480 | 0.3284 | -0.0045 | -1.35 | 0.332 | 0.3354 | 0.313 | 13584497 |
| 1712707080 | 0.3329 | -0.0195 | -5.53 | 0.3521 | 0.3543 | 0.3312 | 9109406 |
| 1712620680 | 0.3524 | 0.0155 | 4.60 | 0.3391 | 0.3547 | 0.3294 | 10828751 |
| 1712534280 | 0.3369 | -0.0006 | -0.18 | 0.3365 | 0.3415 | 0.3315 | 8150004 |
| 1712447880 | 0.3375 | 0.0062 | 1.87 | 0.3307 | 0.3423 | 0.3293 | 8461016 |
| 1712361480 | 0.3313 | -0.0068 | -2.01 | 0.3368 | 0.34 | 0.3164 | 12090427 |
| 1712275080 | 0.3381 | 0.0088 | 2.67 | 0.328 | 0.3493 | 0.3232 | 11505299 |
| 1712188680 | 0.3293 | -0.0039 | -1.17 | 0.333 | 0.3493 | 0.3195 | 15670985 |
| 1712102280 | 0.3332 | -0.0412 | -11.00 | 0.3736 | 0.3763 | 0.3287 | 39371780 |
| 1712015880 | 0.3744 | -0.018 | -4.59 | 0.392 | 0.3942 | 0.36 | 30346383 |
| 1711929480 | 0.3924 | 0.0033 | 0.85 | 0.3881 | 0.3949 | 0.3864 | 10071421 |
| 1711843080 | 0.3891 | -0.0042 | -1.07 | 0.3931 | 0.3974 | 0.3855 | 12101588 |
| 1711756680 | 0.3933 | -0.0182 | -4.42 | 0.4124 | 0.4192 | 0.3901 | 20521205 |
| 1711670280 | 0.4115 | 0.0108 | 2.70 | 0.3993 | 0.4261 | 0.3973 | 31437133 |
| 1711583880 | 0.4007 | 0.0022 | 0.55 | 0.3983 | 0.4277 | 0.3868 | 38944461 |
| 1711497480 | 0.3985 | -0.0043 | -1.07 | 0.4022 | 0.4203 | 0.3913 | 28012807 |
| 1711411080 | 0.4028 | 0.0145 | 3.73 | 0.3864 | 0.4203 | 0.3812 | 39342589 |
| 1711324680 | 0.3883 | 0.0236 | 6.47 | 0.369 | 0.3926 | 0.3622 | 18916428 |
| 1711238280 | 0.3647 | -0.0014 | -0.38 | 0.3644 | 0.3796 | 0.3582 | 19047188 |
| 1711151880 | 0.3661 | -0.0144 | -3.78 | 0.3792 | 0.3882 | 0.3567 | 22675703 |
| 1711065480 | 0.3805 | -0.0241 | -5.96 | 0.4022 | 0.4033 | 0.3725 | 22825142 |
| 1710979080 | 0.4046 | 0.0312 | 8.36 | 0.3749 | 0.4079 | 0.3544 | 43860088 |
| 1710892680 | 0.3734 | -0.0168 | -4.31 | 0.3924 | 0.4052 | 0.3563 | 54727251 |
| 1710806280 | 0.3902 | -0.0322 | -7.62 | 0.4199 | 0.44 | 0.3883 | 41067571 |
| 1710719880 | 0.4224 | 0.0547 | 14.88 | 0.3714 | 0.4349 | 0.359 | 36018790 |
| 1710633480 | 0.3677 | -0.0427 | -10.40 | 0.4108 | 0.4225 | 0.3592 | 33916044 |
| 1710547080 | 0.4104 | -0.0265 | -6.07 | 0.4381 | 0.4382 | 0.3726 | 40226003 |
| 1710460680 | 0.4369 | -0.0041 | -0.93 | 0.4452 | 0.4478 | 0.4052 | 31931824 |
| 1710374280 | 0.441 | -0.005 | -1.12 | 0.4423 | 0.4726 | 0.4323 | 35530946 |
| 1710287880 | 0.446 | 0.0119 | 2.74 | 0.434 | 0.4542 | 0.4121 | 43457169 |
| 1710201480 | 0.4341 | -0.0037 | -0.85 | 0.4323 | 0.4592 | 0.4084 | 60387517 |
| 1710115080 | 0.4378 | -0.0125 | -2.78 | 0.4701 | 0.4963 | 0.4269 | 71055229 |
| 1710028680 | 0.4503 | 0.1099 | 32.29 | 0.3395 | 0.455 | 0.3377 | 84647204 |
| 1709942280 | 0.3404 | -0.0056 | -1.62 | 0.3467 | 0.3517 | 0.3263 | 47624578 |
| 1709855880 | 0.346 | 0.0212 | 6.53 | 0.3216 | 0.3601 | 0.3143 | 81476379 |
| 1709769480 | 0.3248 | 0.0469 | 16.88 | 0.2837 | 0.3295 | 0.2682 | 58617326 |
| 1709683080 | 0.2779 | -0.03 | -9.74 | 0.3075 | 0.312 | 0.2338 | 63521982 |
| 1709596680 | 0.3079 | -0.012 | -3.75 | 0.3199 | 0.323 | 0.3002 | 40320397 |
| 1709510280 | 0.3199 | 0.0017 | 0.53 | 0.3177 | 0.3331 | 0.2958 | 55841929 |
| 1709423880 | 0.3182 | -0.004 | -1.24 | 0.3198 | 0.3259 | 0.3071 | 33654019 |
| 1709337480 | 0.3222 | 0.0411 | 14.62 | 0.2838 | 0.3315 | 0.2835 | 83257577 |
| 1709251080 | 0.2811 | -0.0063 | -2.19 | 0.286 | 0.2922 | 0.2708 | 56081597 |
| 1709164680 | 0.2874 | 0.0076 | 2.72 | 0.2803 | 0.3079 | 0.2669 | 77666895 |
| 1709078280 | 0.2798 | -0.0144 | -4.89 | 0.2934 | 0.2938 | 0.2774 | 39733903 |
| 1708991880 | 0.2942 | 0.0047 | 1.62 | 0.2876 | 0.3108 | 0.2843 | 63196416 |
| 1708905480 | 0.2895 | 0.0189 | 6.98 | 0.2706 | 0.3026 | 0.2691 | 77369800 |
| 1708819080 | 0.2706 | 0.0055 | 2.07 | 0.2657 | 0.28 | 0.2529 | 40137320 |
| 1708732680 | 0.2651 | -0.0053 | -1.96 | 0.2735 | 0.2983 | 0.2628 | 67959365 |
| 1708646280 | 0.2704 | -0.0093 | -3.32 | 0.281 | 0.294 | 0.2646 | 91521832 |
| 1708559880 | 0.2797 | 0.0298 | 11.92 | 0.2482 | 0.2824 | 0.2298 | 72228928 |
| 1708473480 | 0.2499 | 0.0046 | 1.88 | 0.2481 | 0.2547 | 0.231 | 85168642 |
| 1708387080 | 0.2453 | 0.0073 | 3.07 | 0.2398 | 0.2756 | 0.2391 | 115861415 |
| 1708300680 | 0.238 | 0.0216 | 9.98 | 0.2159 | 0.2519 | 0.21 | 116332772 |
| 1708214280 | 0.2164 | 0.0223 | 11.49 | 0.1941 | 0.217 | 0.1834 | 43433275 |
| 1708127880 | 0.1941 | 0.0101 | 5.49 | 0.1841 | 0.1997 | 0.1812 | 45610374 |
| 1708041480 | 0.184 | 0.0038 | 2.11 | 0.1799 | 0.1873 | 0.1792 | 21731726 |
| 1707955080 | 0.1802 | 0.0079 | 4.59 | 0.1718 | 0.1813 | 0.17 | 15560465 |
| 1707868680 | 0.1723 | -0.0029 | -1.66 | 0.1752 | 0.1762 | 0.168 | 20965012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
