We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.0866 | -0.0008 | -0.92 | 0.0873 | 0.0904 | 0.0863 | 4029177 |
| 1715990280 | 0.0874 | 0.0088 | 11.20 | 0.0788 | 0.0886 | 0.0782 | 7234897 |
| 1715903880 | 0.0786 | -0.0044 | -5.30 | 0.083 | 0.0837 | 0.078 | 5018894 |
| 1715817480 | 0.083 | 0.0048 | 6.14 | 0.0781 | 0.0839 | 0.0773 | 5247024 |
| 1715731080 | 0.0782 | -0.0019 | -2.37 | 0.0799 | 0.0814 | 0.0773 | 3941653 |
| 1715644680 | 0.0801 | -0.0009 | -1.11 | 0.081 | 0.0836 | 0.0793 | 5380911 |
| 1715558280 | 0.081 | -0.0022 | -2.64 | 0.0833 | 0.0843 | 0.0807 | 3009675 |
| 1715471880 | 0.0832 | -0.0016 | -1.89 | 0.0853 | 0.086 | 0.0829 | 3981249 |
| 1715385480 | 0.0848 | -0.0079 | -8.52 | 0.0932 | 0.0942 | 0.0825 | 8765512 |
| 1715299080 | 0.0927 | -0.0033 | -3.44 | 0.0955 | 0.0976 | 0.0894 | 16386601 |
| 1715212680 | 0.096 | 0.0176 | 22.45 | 0.0784 | 0.1055 | 0.0777 | 68361553 |
| 1715126280 | 0.0784 | -0.0023 | -2.85 | 0.0807 | 0.0821 | 0.0783 | 1986730 |
| 1715039880 | 0.0807 | -0.0036 | -4.27 | 0.0843 | 0.0845 | 0.0798 | 5128228 |
| 1714953480 | 0.0843 | -0.001 | -1.17 | 0.0857 | 0.0857 | 0.0832 | 2523027 |
| 1714867080 | 0.0853 | 0.0007 | 0.83 | 0.0844 | 0.0871 | 0.0835 | 6112053 |
| 1714780680 | 0.0846 | 0.0071 | 9.16 | 0.0775 | 0.0911 | 0.0773 | 13866195 |
| 1714694280 | 0.0775 | 0.0018 | 2.38 | 0.0755 | 0.0781 | 0.0732 | 3325760 |
| 1714607880 | 0.0757 | -0.0003 | -0.39 | 0.076 | 0.0772 | 0.0704 | 5488673 |
| 1714521480 | 0.076 | -0.0086 | -10.17 | 0.0846 | 0.0847 | 0.073 | 6210044 |
| 1714435080 | 0.0846 | 0.0007 | 0.83 | 0.0837 | 0.0851 | 0.0812 | 4248540 |
| 1714348680 | 0.0839 | -0.0022 | -2.56 | 0.0863 | 0.0887 | 0.0831 | 3358331 |
| 1714262280 | 0.0861 | 0.0018 | 2.14 | 0.0843 | 0.0873 | 0.0818 | 3106550 |
| 1714175880 | 0.0843 | -0.0003 | -0.35 | 0.0845 | 0.0858 | 0.0836 | 2822221 |
| 1714089480 | 0.0846 | -0.0024 | -2.76 | 0.0869 | 0.0885 | 0.0835 | 4106077 |
| 1714003080 | 0.087 | -0.0011 | -1.25 | 0.0889 | 0.0947 | 0.0861 | 7201783 |
| 1713916680 | 0.0881 | -0.0027 | -2.97 | 0.0906 | 0.0928 | 0.0872 | 5899238 |
| 1713830280 | 0.0908 | -0.0007 | -0.77 | 0.0917 | 0.0943 | 0.0898 | 3271722 |
| 1713743880 | 0.0915 | -0.0002 | -0.22 | 0.0912 | 0.1003 | 0.088 | 8961205 |
| 1713657480 | 0.0917 | 0.0037 | 4.20 | 0.0878 | 0.0928 | 0.0867 | 3440733 |
| 1713571080 | 0.088 | 0.0014 | 1.62 | 0.0864 | 0.0911 | 0.0794 | 8028585 |
| 1713484680 | 0.0866 | 0.0046 | 5.61 | 0.0817 | 0.0979 | 0.0802 | 12975573 |
| 1713398280 | 0.082 | -0.0037 | -4.32 | 0.0859 | 0.0888 | 0.0811 | 6922946 |
| 1713311880 | 0.0857 | -0.006 | -6.54 | 0.0912 | 0.0922 | 0.0828 | 10878717 |
| 1713225480 | 0.0917 | -0.0047 | -4.88 | 0.0958 | 0.1039 | 0.0895 | 7942378 |
| 1713139080 | 0.0964 | 0.0065 | 7.23 | 0.0902 | 0.0991 | 0.0853 | 10623222 |
| 1713052680 | 0.0899 | -0.0107 | -10.64 | 0.0988 | 0.1044 | 0.0811 | 16089076 |
| 1712966280 | 0.1006 | -0.0104 | -9.37 | 0.1112 | 0.1178 | 0.093 | 24662246 |
| 1712879880 | 0.111 | -0.0032 | -2.80 | 0.1139 | 0.145 | 0.1057 | 99852765 |
| 1712793480 | 0.1142 | 0.0191 | 20.08 | 0.0952 | 0.1245 | 0.0931 | 55222174 |
| 1712707080 | 0.0951 | -0.0073 | -7.13 | 0.1027 | 0.105 | 0.093 | 8767290 |
| 1712620680 | 0.1024 | 0.0021 | 2.09 | 0.0999 | 0.1076 | 0.0962 | 10578452 |
| 1712534280 | 0.1003 | 0.0023 | 2.35 | 0.0979 | 0.1005 | 0.0963 | 3300719 |
| 1712447880 | 0.098 | 0.0034 | 3.59 | 0.0943 | 0.1015 | 0.094 | 4579318 |
| 1712361480 | 0.0946 | -0.0041 | -4.15 | 0.0985 | 0.099 | 0.0923 | 4020818 |
| 1712275080 | 0.0987 | 0.0022 | 2.28 | 0.0966 | 0.1025 | 0.0935 | 4613677 |
| 1712188680 | 0.0965 | 0.002 | 2.12 | 0.0949 | 0.0975 | 0.092 | 5687880 |
| 1712102280 | 0.0945 | -0.0088 | -8.52 | 0.1033 | 0.1037 | 0.0926 | 8714983 |
| 1712015880 | 0.1033 | -0.0033 | -3.10 | 0.1066 | 0.1083 | 0.0995 | 6779346 |
| 1711929480 | 0.1066 | 0.0002 | 0.19 | 0.106 | 0.1085 | 0.1047 | 6325116 |
| 1711843080 | 0.1064 | -0.0047 | -4.23 | 0.1107 | 0.1112 | 0.1034 | 12487216 |
| 1711756680 | 0.1111 | 0.0152 | 15.85 | 0.0957 | 0.1258 | 0.0939 | 42370887 |
| 1711670280 | 0.0959 | 0.0016 | 1.70 | 0.0942 | 0.0971 | 0.0917 | 6650023 |
| 1711583880 | 0.0943 | -0.0052 | -5.23 | 0.099 | 0.0993 | 0.0928 | 9650643 |
| 1711497480 | 0.0995 | -0.0018 | -1.78 | 0.1013 | 0.1045 | 0.0983 | 12322871 |
| 1711411080 | 0.1013 | 0.003 | 3.05 | 0.0982 | 0.1039 | 0.0947 | 8975978 |
| 1711324680 | 0.0983 | 0.0034 | 3.58 | 0.0941 | 0.0986 | 0.0932 | 5215023 |
| 1711238280 | 0.0949 | 0.0015 | 1.61 | 0.0937 | 0.1048 | 0.0917 | 10293893 |
| 1711151880 | 0.0934 | -0.0005 | -0.53 | 0.0939 | 0.1039 | 0.0907 | 6154196 |
| 1711065480 | 0.0939 | -0.004 | -4.09 | 0.0975 | 0.1006 | 0.0932 | 4783737 |
| 1710979080 | 0.0979 | 0.011 | 12.66 | 0.0873 | 0.0998 | 0.0853 | 6836804 |
| 1710892680 | 0.0869 | -0.0119 | -12.04 | 0.0985 | 0.0994 | 0.0869 | 8901795 |
| 1710806280 | 0.0988 | -0.0046 | -4.45 | 0.1034 | 0.1063 | 0.0975 | 7450572 |
| 1710719880 | 0.1034 | 0.015 | 16.97 | 0.0893 | 0.1061 | 0.0865 | 13783161 |
| 1710633480 | 0.0884 | -0.0133 | -13.08 | 0.1023 | 0.1031 | 0.0868 | 15002647 |
| 1710547080 | 0.1017 | -0.0103 | -9.20 | 0.1128 | 0.1212 | 0.0966 | 18793193 |
| 1710460680 | 0.112 | -0.0043 | -3.70 | 0.1163 | 0.1177 | 0.1101 | 6152437 |
| 1710374280 | 0.1163 | 0.0008 | 0.69 | 0.1158 | 0.1238 | 0.1145 | 8227751 |
| 1710287880 | 0.1155 | -0.0079 | -6.40 | 0.1231 | 0.1249 | 0.1114 | 15545158 |
| 1710201480 | 0.1234 | -0.0013 | -1.04 | 0.1253 | 0.1342 | 0.1177 | 20996781 |
| 1710115080 | 0.1247 | 0.0067 | 5.68 | 0.117 | 0.1498 | 0.1096 | 44346118 |
| 1710028680 | 0.118 | 0.0017 | 1.46 | 0.1173 | 0.1598 | 0.1138 | 137841443 |
| 1709942280 | 0.1163 | 0.0273 | 30.67 | 0.0885 | 0.1338 | 0.0866 | 98072432 |
| 1709855880 | 0.089 | 0.0078 | 9.61 | 0.0808 | 0.089 | 0.07 | 19291940 |
| 1709769480 | 0.0812 | 0.002 | 2.53 | 0.078 | 0.0899 | 0.065 | 27191206 |
| 1709683080 | 0.0792 | -0.0078 | -8.97 | 0.0874 | 0.0903 | 0.0726 | 21950133 |
| 1709596680 | 0.087 | -0.0024 | -2.68 | 0.09 | 0.0936 | 0.0852 | 24132056 |
| 1709510280 | 0.0894 | 0.0053 | 6.30 | 0.0837 | 0.1 | 0.0823 | 33021122 |
| 1709423880 | 0.0841 | -0.0043 | -4.86 | 0.0884 | 0.0899 | 0.082 | 18872097 |
| 1709337480 | 0.0884 | -0.0003 | -0.34 | 0.0882 | 0.0941 | 0.086 | 17312612 |
| 1709251080 | 0.0887 | -0.0035 | -3.80 | 0.0924 | 0.0946 | 0.0856 | 25627999 |
| 1709164680 | 0.0922 | -0.0116 | -11.18 | 0.1043 | 0.1049 | 0.0898 | 33257401 |
| 1709078280 | 0.1038 | 0.0134 | 14.82 | 0.0898 | 0.1299 | 0.0896 | 90058130 |
| 1708991880 | 0.0904 | 0.009 | 11.06 | 0.0816 | 0.1044 | 0.081 | 110041654 |
| 1708905480 | 0.0814 | 0.0023 | 2.91 | 0.079 | 0.0838 | 0.0726 | 31092680 |
| 1708819080 | 0.0791 | 0.0098 | 14.14 | 0.0691 | 0.0875 | 0.0668 | 66940826 |
| 1708732680 | 0.0693 | 0.0039 | 5.96 | 0.0654 | 0.0751 | 0.0648 | 33130464 |
| 1708646280 | 0.0654 | -0.0055 | -7.76 | 0.0706 | 0.0709 | 0.0651 | 15535184 |
| 1708559880 | 0.0709 | -0.002 | -2.74 | 0.0729 | 0.0732 | 0.0681 | 11310607 |
| 1708473480 | 0.0729 | -0.0008 | -1.09 | 0.0737 | 0.0758 | 0.071 | 11535277 |
| 1708387080 | 0.0737 | -0.0018 | -2.38 | 0.0759 | 0.0762 | 0.0715 | 13267324 |
| 1708300680 | 0.0755 | 0.0033 | 4.57 | 0.0723 | 0.0772 | 0.0707 | 17327958 |
| 1708214280 | 0.0722 | -0.0051 | -6.60 | 0.0773 | 0.0779 | 0.0698 | 26439472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
