We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.269 | -0.0178 | -6.21 | 0.2868 | 0.2868 | 0.2673 | 1717990 |
| 1714262280 | 0.2868 | -0.0107 | -3.60 | 0.2974 | 0.3057 | 0.2739 | 3004821 |
| 1714175880 | 0.2975 | -0.0181 | -5.74 | 0.3166 | 0.3199 | 0.2957 | 3925917 |
| 1714089480 | 0.3156 | 0.0155 | 5.16 | 0.3534 | 0.3535 | 0.3008 | 7632800 |
| 1714003080 | 0.3001 | 0.0282 | 10.37 | 0.2708 | 0.318 | 0.2677 | 4158871 |
| 1713916680 | 0.2719 | -0.022 | -7.49 | 0.2938 | 0.3126 | 0.2689 | 5415022 |
| 1713830280 | 0.2939 | 0.03 | 11.37 | 0.2713 | 0.331 | 0.255 | 10775998 |
| 1713743880 | 0.2639 | 0.0266 | 11.21 | 0.2365 | 0.3049 | 0.235 | 8633311 |
| 1713657480 | 0.2373 | 0.0099 | 4.35 | 0.2263 | 0.2477 | 0.221 | 2079521 |
| 1713571080 | 0.2274 | -0.0058 | -2.49 | 0.2318 | 0.239 | 0.2154 | 3200487 |
| 1713484680 | 0.2332 | 0.0008 | 0.34 | 0.2313 | 0.251 | 0.219 | 4355171 |
| 1713398280 | 0.2324 | 0.0286 | 14.03 | 0.2037 | 0.252 | 0.2003 | 14307696 |
| 1713311880 | 0.2038 | 0.0031 | 1.54 | 0.2021 | 0.2257 | 0.1871 | 8377581 |
| 1713225480 | 0.2007 | -0.0007 | -0.35 | 0.2019 | 0.2069 | 0.1872 | 8222614 |
| 1713139080 | 0.2014 | 0.0042 | 2.13 | 0.1956 | 0.26 | 0.194 | 23195902 |
| 1713052680 | 0.1972 | 0.0173 | 9.62 | 0.18 | 0.248 | 0.1533 | 10617843 |
| 1712966280 | 0.1799 | -0.0217 | -10.76 | 0.2018 | 0.2176 | 0.1769 | 2538848 |
| 1712879880 | 0.2016 | -0.011 | -5.17 | 0.2116 | 0.2157 | 0.2 | 1678273 |
| 1712793480 | 0.2126 | 0.0077 | 3.76 | 0.2036 | 0.2157 | 0.195 | 1875837 |
| 1712707080 | 0.2049 | -0.0051 | -2.43 | 0.21 | 0.2115 | 0.195 | 1964788 |
| 1712620680 | 0.21 | -0.0022 | -1.04 | 0.2122 | 0.22 | 0.2007 | 2147465 |
| 1712534280 | 0.2122 | -0.0256 | -10.77 | 0.2403 | 0.2403 | 0.2073 | 3216875 |
| 1712447880 | 0.2378 | 0.0407 | 20.65 | 0.196 | 0.252 | 0.1933 | 4306495 |
| 1712361480 | 0.1971 | -0.0032 | -1.60 | 0.2003 | 0.201 | 0.1937 | 609635 |
| 1712275080 | 0.2003 | -0.0006 | -0.30 | 0.2007 | 0.2116 | 0.198 | 1131861 |
| 1712188680 | 0.2009 | -0.0069 | -3.32 | 0.2066 | 0.2139 | 0.1992 | 1172824 |
| 1712102280 | 0.2078 | -0.0111 | -5.07 | 0.2206 | 0.2206 | 0.2043 | 1062463 |
| 1712015880 | 0.2189 | -0.0137 | -5.89 | 0.2323 | 0.2341 | 0.2143 | 1759774 |
| 1711929480 | 0.2326 | -0.0103 | -4.24 | 0.2453 | 0.2453 | 0.2282 | 1438384 |
| 1711843080 | 0.2429 | 0.0021 | 0.87 | 0.2407 | 0.2643 | 0.2377 | 2515294 |
| 1711756680 | 0.2408 | 0.0162 | 7.21 | 0.2239 | 0.2477 | 0.2171 | 3739760 |
| 1711670280 | 0.2246 | 0.0178 | 8.61 | 0.2072 | 0.276 | 0.203 | 7598483 |
| 1711583880 | 0.2068 | -0.0053 | -2.50 | 0.2121 | 0.2193 | 0.2046 | 1851945 |
| 1711497480 | 0.2121 | -0.0119 | -5.31 | 0.2244 | 0.2265 | 0.2061 | 2752962 |
| 1711411080 | 0.224 | 0.0092 | 4.28 | 0.2164 | 0.2428 | 0.2111 | 2690153 |
| 1711324680 | 0.2148 | -0.0033 | -1.51 | 0.2188 | 0.2267 | 0.2086 | 1350483 |
| 1711238280 | 0.2181 | -0.004 | -1.80 | 0.2238 | 0.2258 | 0.2142 | 1084648 |
| 1711151880 | 0.2221 | -0.028 | -11.20 | 0.253 | 0.253 | 0.2176 | 2187745 |
| 1711065480 | 0.2501 | 0.0306 | 13.94 | 0.2194 | 0.2682 | 0.2148 | 3709608 |
| 1710979080 | 0.2195 | 0.0165 | 8.13 | 0.2053 | 0.2262 | 0.2 | 1616850 |
| 1710892680 | 0.203 | -0.0208 | -9.29 | 0.2248 | 0.228 | 0.2025 | 1453207 |
| 1710806280 | 0.2238 | -0.0275 | -10.94 | 0.251 | 0.2577 | 0.2233 | 1660032 |
| 1710719880 | 0.2513 | 0.026 | 11.54 | 0.2245 | 0.2552 | 0.2205 | 2746439 |
| 1710633480 | 0.2253 | -0.0236 | -9.48 | 0.2484 | 0.2526 | 0.2226 | 1869571 |
| 1710547080 | 0.2489 | -0.0066 | -2.58 | 0.2586 | 0.2633 | 0.2379 | 2343879 |
| 1710460680 | 0.2555 | -0.0112 | -4.20 | 0.2669 | 0.2735 | 0.243 | 4648595 |
| 1710374280 | 0.2667 | -0.0166 | -5.86 | 0.2876 | 0.293 | 0.2516 | 9321057 |
| 1710287880 | 0.2833 | -0.0297 | -9.49 | 0.3124 | 0.3293 | 0.2625 | 18754827 |
| 1710201480 | 0.313 | 0.0649 | 26.16 | 0.2513 | 0.46 | 0.2439 | 58892275 |
| 1710115080 | 0.2481 | 0.0361 | 17.03 | 0.2114 | 0.2718 | 0.202 | 8073507 |
| 1710028680 | 0.212 | 0.014 | 7.07 | 0.1973 | 0.2121 | 0.1967 | 1056989 |
| 1709942280 | 0.198 | -0.0165 | -7.69 | 0.2138 | 0.2271 | 0.194 | 1299459 |
| 1709855880 | 0.2145 | 0.0156 | 7.84 | 0.1994 | 0.2152 | 0.197 | 958908 |
| 1709769480 | 0.1989 | 0.0047 | 2.42 | 0.1948 | 0.2018 | 0.1884 | 811668 |
| 1709683080 | 0.1942 | -0.0049 | -2.46 | 0.2006 | 0.203 | 0.1904 | 1348794 |
| 1709596680 | 0.1991 | -0.0095 | -4.55 | 0.2102 | 0.2495 | 0.1991 | 4271644 |
| 1709510280 | 0.2086 | 0.0099 | 4.98 | 0.199 | 0.23 | 0.197 | 1222864 |
| 1709423880 | 0.1987 | 0.001 | 0.51 | 0.1973 | 0.2129 | 0.1864 | 954460 |
| 1709337480 | 0.1977 | 0.0051 | 2.65 | 0.1938 | 0.2072 | 0.1926 | 439899 |
| 1709251080 | 0.1926 | 0.006 | 3.22 | 0.1878 | 0.2056 | 0.1832 | 807528 |
| 1709164680 | 0.1866 | -0.0002 | -0.11 | 0.1876 | 0.215 | 0.184 | 1442819 |
| 1709078280 | 0.1868 | -0.0118 | -5.94 | 0.199 | 0.2038 | 0.183 | 645601 |
| 1708991880 | 0.1986 | -0.0069 | -3.36 | 0.2052 | 0.2126 | 0.19 | 1310701 |
| 1708905480 | 0.2055 | 0.0228 | 12.48 | 0.1829 | 0.2108 | 0.1797 | 2183695 |
| 1708819080 | 0.1827 | -0.0036 | -1.93 | 0.1843 | 0.188 | 0.1731 | 852731 |
| 1708732680 | 0.1863 | 0.0157 | 9.20 | 0.1703 | 0.2327 | 0.1658 | 7394188 |
| 1708646280 | 0.1706 | 0.0088 | 5.44 | 0.1629 | 0.1913 | 0.1495 | 3452052 |
| 1708559880 | 0.1618 | -0.0062 | -3.69 | 0.1682 | 0.1699 | 0.16 | 1083301 |
| 1708473480 | 0.168 | -0.0084 | -4.76 | 0.1746 | 0.1829 | 0.162 | 6086692 |
| 1708387080 | 0.1764 | 0.0289 | 19.59 | 0.1464 | 0.2298 | 0.1451 | 26499166 |
| 1708300680 | 0.1475 | 0.0164 | 12.51 | 0.1311 | 0.17 | 0.1307 | 5254595 |
| 1708214280 | 0.1311 | 0.0004 | 0.31 | 0.131 | 0.1339 | 0.1301 | 219882 |
| 1708127880 | 0.1307 | 0.0015 | 1.16 | 0.1291 | 0.1357 | 0.1287 | 260538 |
| 1708041480 | 0.1292 | 0.0007 | 0.54 | 0.1285 | 0.1398 | 0.1262 | 1186812 |
| 1707955080 | 0.1285 | 0.0034 | 2.72 | 0.1244 | 0.1299 | 0.1237 | 298089 |
| 1707868680 | 0.1251 | 0.0002 | 0.16 | 0.125 | 0.1268 | 0.123 | 183199 |
| 1707782280 | 0.1249 | 0.005 | 4.17 | 0.1198 | 0.1316 | 0.1184 | 669087 |
| 1707695880 | 0.1199 | 0.0016 | 1.35 | 0.1183 | 0.13 | 0.1181 | 1891910 |
| 1707609480 | 0.1183 | -0.0002 | -0.17 | 0.1184 | 0.1199 | 0.1175 | 546131 |
| 1707523080 | 0.1185 | 0.0028 | 2.42 | 0.1159 | 0.1198 | 0.114 | 546710 |
| 1707436680 | 0.1157 | 0.0002 | 0.17 | 0.1154 | 0.1165 | 0.1145 | 154104 |
| 1707350280 | 0.1155 | 0.0012 | 1.05 | 0.1147 | 0.1162 | 0.113 | 276191 |
| 1707263880 | 0.1143 | -0.001 | -0.87 | 0.1152 | 0.1164 | 0.1132 | 135326 |
| 1707177480 | 0.1153 | -0.002 | -1.71 | 0.1178 | 0.1178 | 0.113 | 296567 |
| 1707091080 | 0.1173 | 0.0007 | 0.60 | 0.1169 | 0.118 | 0.1151 | 332802 |
| 1707004680 | 0.1166 | -0.0015 | -1.27 | 0.1181 | 0.1182 | 0.116 | 143984 |
| 1706918280 | 0.1181 | -0.0001 | -0.08 | 0.1183 | 0.1206 | 0.1166 | 344489 |
| 1706831880 | 0.1182 | 0.0021 | 1.81 | 0.116 | 0.121 | 0.1133 | 884527 |
| 1706745480 | 0.1161 | -0.001 | -0.85 | 0.1172 | 0.1175 | 0.113 | 408269 |
| 1706659080 | 0.1171 | -0.0021 | -1.76 | 0.1191 | 0.1203 | 0.1153 | 465582 |
| 1706572680 | 0.1192 | 0.0003 | 0.25 | 0.1203 | 0.1222 | 0.1169 | 658894 |
| 1706486280 | 0.1189 | -0.0078 | -6.16 | 0.1275 | 0.1275 | 0.1181 | 1435072 |
| 1706399880 | 0.1267 | 0.0094 | 8.01 | 0.1177 | 0.136 | 0.1173 | 2815752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
