We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.18 | -0.11 | -2.56 | 4.32 | 4.41 | 4.15 | 29654 |
| 1714262280 | 4.29 | 0.05 | 1.18 | 4.22 | 4.32 | 4.07 | 62424 |
| 1714175880 | 4.24 | -0.41 | -8.82 | 4.66 | 4.69 | 4.18 | 79736 |
| 1714089480 | 4.65 | 0.11 | 2.42 | 4.53 | 4.75 | 4.43 | 33829 |
| 1714003080 | 4.54 | -0.29 | -6.00 | 4.81 | 4.98 | 4.5 | 54368 |
| 1713916680 | 4.83 | 0.15 | 3.21 | 4.72 | 4.86 | 4.62 | 38479 |
| 1713830280 | 4.68 | -0.01 | -0.21 | 4.65 | 4.88 | 4.62 | 54298 |
| 1713743880 | 4.69 | 0.16 | 3.53 | 4.49 | 4.74 | 4.46 | 52617 |
| 1713657480 | 4.53 | 0.08 | 1.80 | 4.49 | 4.79 | 4.4 | 100281 |
| 1713571080 | 4.45 | 0.19 | 4.46 | 4.3 | 4.5 | 3.95 | 52201 |
| 1713484680 | 4.26 | 0.17 | 4.16 | 4.06 | 4.31 | 3.98 | 49659 |
| 1713398280 | 4.09 | -0.09 | -2.15 | 4.17 | 4.2 | 3.95 | 40857 |
| 1713311880 | 4.18 | 0.1 | 2.45 | 4.08 | 4.22 | 3.94 | 93730 |
| 1713225480 | 4.08 | -0.34 | -7.69 | 4.41 | 4.56 | 4 | 74259 |
| 1713139080 | 4.42 | 0.29 | 7.02 | 4.15 | 4.5 | 3.9 | 108024 |
| 1713052680 | 4.13 | -0.71 | -14.67 | 4.8 | 4.89 | 3.77 | 151864 |
| 1712966280 | 4.84 | -1.01 | -17.26 | 5.86 | 6 | 4.6 | 140970 |
| 1712879880 | 5.85 | -0.12 | -2.01 | 5.94 | 6.21 | 5.83 | 48163 |
| 1712793480 | 5.97 | 0.22 | 3.83 | 5.75 | 5.97 | 5.55 | 35129 |
| 1712707080 | 5.75 | -0.39 | -6.35 | 6.17 | 6.2 | 5.71 | 46152 |
| 1712620680 | 6.14 | 0.01 | 0.16 | 6.18 | 6.38 | 6.06 | 78687 |
| 1712534280 | 6.13 | 0.14 | 2.34 | 5.95 | 6.18 | 5.91 | 52886 |
| 1712447880 | 5.99 | 0.4 | 7.16 | 5.62 | 6.07 | 5.6 | 73771 |
| 1712361480 | 5.59 | -0.32 | -5.41 | 5.89 | 5.94 | 5.47 | 53136 |
| 1712275080 | 5.91 | 0.21 | 3.68 | 5.78 | 6.16 | 5.61 | 89797 |
| 1712188680 | 5.7 | 0.06 | 1.06 | 5.64 | 5.97 | 5.49 | 80134 |
| 1712102280 | 5.64 | -0.52 | -8.44 | 6.16 | 6.17 | 5.46 | 95307 |
| 1712015880 | 6.16 | -0.13 | -2.07 | 6.28 | 6.38 | 5.79 | 102949 |
| 1711929480 | 6.29 | 0.26 | 4.31 | 6 | 6.3 | 5.92 | 114077 |
| 1711843080 | 6.03 | -0.3 | -4.74 | 6.37 | 6.38 | 5.98 | 111436 |
| 1711756680 | 6.33 | -0.26 | -3.95 | 6.61 | 6.61 | 6.25 | 145719 |
| 1711670280 | 6.59 | -0.14 | -2.08 | 6.71 | 6.89 | 6.55 | 168133 |
| 1711583880 | 6.73 | -0.46 | -6.40 | 7.19 | 7.51 | 6.65 | 219813 |
| 1711497480 | 7.19 | 0.04 | 0.56 | 7.13 | 7.55 | 6.92 | 205077 |
| 1711411080 | 7.15 | 0.05 | 0.70 | 7.1 | 7.24 | 6.82 | 186650 |
| 1711324680 | 7.1 | -0.08 | -1.11 | 7.22 | 7.55 | 6.99 | 218224 |
| 1711238280 | 7.18 | -0.38 | -5.03 | 7.5 | 8.5 | 7.07 | 1069125 |
| 1711151880 | 7.56 | 1.28 | 20.38 | 6.29 | 7.96 | 6.13 | 975762 |
| 1711065480 | 6.28 | 0.01 | 0.16 | 6.24 | 6.55 | 6.12 | 258519 |
| 1710979080 | 6.27 | -0.17 | -2.64 | 6.48 | 6.69 | 5.85 | 503927 |
| 1710892680 | 6.44 | -1.62 | -20.10 | 8.37 | 9 | 6.28 | 2559859 |
| 1710806280 | 8.06 | 2.52 | 45.49 | 5.53 | 8.54 | 5.45 | 1497995 |
| 1710719880 | 5.54 | 0.22 | 4.14 | 5.36 | 5.68 | 4.97 | 93905 |
| 1710633480 | 5.32 | -0.21 | -3.80 | 5.53 | 6.18 | 5.15 | 293714 |
| 1710547080 | 5.53 | -0.03 | -0.54 | 5.76 | 5.83 | 5.09 | 126970 |
| 1710460680 | 5.56 | -0.22 | -3.81 | 5.77 | 5.95 | 5.45 | 153460 |
| 1710374280 | 5.78 | -0.2 | -3.34 | 5.95 | 6.25 | 5.59 | 373250 |
| 1710287880 | 5.98 | 0.89 | 17.49 | 5.11 | 9.03 | 5.09 | 1753551 |
| 1710201480 | 5.09 | 0.35 | 7.38 | 4.73 | 5.13 | 4.54 | 129204 |
| 1710115080 | 4.74 | -0.19 | -3.85 | 4.93 | 4.98 | 4.61 | 183461 |
| 1710028680 | 4.93 | -0.15 | -2.95 | 5.07 | 5.23 | 4.91 | 205625 |
| 1709942280 | 5.08 | 0.41 | 8.78 | 4.67 | 5.5 | 4.6 | 327426 |
| 1709855880 | 4.67 | 0.19 | 4.24 | 4.49 | 4.81 | 4.48 | 155136 |
| 1709769480 | 4.48 | 0.23 | 5.41 | 4.24 | 4.54 | 4.1 | 71309 |
| 1709683080 | 4.25 | -0.33 | -7.21 | 4.58 | 4.6 | 3.99 | 102106 |
| 1709596680 | 4.58 | -0.05 | -1.08 | 4.63 | 4.67 | 4.49 | 63640 |
| 1709510280 | 4.63 | -0.08 | -1.70 | 4.72 | 4.75 | 4.48 | 61875 |
| 1709423880 | 4.71 | 0.2 | 4.43 | 4.53 | 4.76 | 4.45 | 102920 |
| 1709337480 | 4.51 | 0.29 | 6.87 | 4.22 | 4.56 | 4.22 | 85356 |
| 1709251080 | 4.22 | 0 | 0.00 | 4.23 | 4.4 | 4.14 | 69222 |
| 1709164680 | 4.22 | 0.04 | 0.96 | 4.19 | 4.66 | 3.94 | 169001 |
| 1709078280 | 4.18 | -0.05 | -1.18 | 4.23 | 4.36 | 4.06 | 128075 |
| 1708991880 | 4.23 | 0.07 | 1.68 | 4.14 | 4.77 | 4.05 | 206306 |
| 1708905480 | 4.16 | -0.05 | -1.19 | 4.21 | 4.4 | 4.12 | 85025 |
| 1708819080 | 4.21 | 0.27 | 6.85 | 3.94 | 4.25 | 3.89 | 141198 |
| 1708732680 | 3.94 | 0.19 | 5.07 | 3.77 | 4.1 | 3.76 | 159519 |
| 1708646280 | 3.75 | 0.1 | 2.74 | 3.66 | 3.88 | 3.62 | 97487 |
| 1708559880 | 3.65 | -0.05 | -1.35 | 3.72 | 3.72 | 3.53 | 57197 |
| 1708473480 | 3.7 | -0.04 | -1.07 | 3.75 | 3.79 | 3.6 | 118436 |
| 1708387080 | 3.74 | -0.03 | -0.80 | 3.78 | 3.85 | 3.68 | 83614 |
| 1708300680 | 3.77 | 0 | 0.00 | 3.77 | 3.85 | 3.74 | 62125 |
| 1708214280 | 3.77 | 0.06 | 1.62 | 3.71 | 4.03 | 3.62 | 317763 |
| 1708127880 | 3.71 | 0.21 | 6.00 | 3.48 | 4.43 | 3.42 | 785803 |
| 1708041480 | 3.5 | 0.14 | 4.17 | 3.38 | 3.53 | 3.35 | 51172 |
| 1707955080 | 3.36 | 0.09 | 2.75 | 3.27 | 3.39 | 3.24 | 37679 |
| 1707868680 | 3.27 | -0.04 | -1.21 | 3.33 | 3.34 | 3.21 | 43515 |
| 1707782280 | 3.31 | 0.09 | 2.80 | 3.23 | 3.33 | 3.18 | 61073 |
| 1707695880 | 3.22 | -0.09 | -2.72 | 3.31 | 3.4 | 3.21 | 71516 |
| 1707609480 | 3.31 | 0.05 | 1.53 | 3.25 | 3.38 | 3.23 | 48157 |
| 1707523080 | 3.26 | 0.08 | 2.52 | 3.19 | 3.26 | 3.18 | 40554 |
| 1707436680 | 3.18 | 0 | 0.00 | 3.17 | 3.2 | 3.15 | 20502 |
| 1707350280 | 3.18 | 0.05 | 1.60 | 3.14 | 3.2 | 3.11 | 21952 |
| 1707263880 | 3.13 | -0.02 | -0.63 | 3.15 | 3.21 | 3.12 | 35166 |
| 1707177480 | 3.15 | -0.02 | -0.63 | 3.17 | 3.23 | 3.11 | 45545 |
| 1707091080 | 3.17 | 0.01 | 0.32 | 3.16 | 3.22 | 3.14 | 37963 |
| 1707004680 | 3.16 | 0.01 | 0.32 | 3.15 | 3.2 | 3.13 | 27705 |
| 1706918280 | 3.15 | 0.01 | 0.32 | 3.13 | 3.19 | 3.11 | 11953 |
| 1706831880 | 3.14 | 0.05 | 1.62 | 3.09 | 3.16 | 3.03 | 21642 |
| 1706745480 | 3.09 | -0.09 | -2.83 | 3.18 | 3.28 | 3.07 | 43287 |
| 1706659080 | 3.18 | -0.06 | -1.85 | 3.24 | 3.31 | 3.18 | 33257 |
| 1706572680 | 3.24 | 0.04 | 1.25 | 3.18 | 3.29 | 3.15 | 47915 |
| 1706486280 | 3.2 | -0.07 | -2.14 | 3.28 | 3.36 | 3.17 | 40615 |
| 1706399880 | 3.27 | -0.04 | -1.21 | 3.32 | 3.35 | 3.26 | 19890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
