Bonfida Historical Data - FIDAUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Bonfida (Coinbase:FIDAUSD)
Bonfida (Coinbase:FIDAUSD) Historical

Bonfida (FIDAUSD)

0.2783

-0.0062

( -2.18% )

Updated: 17:27:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.2845	-0.003	-1.04	0.2882	0.2927	0.2707	460590
1715558280	0.2875	0.0035	1.23	0.2845	0.2938	0.2831	375114
1715471880	0.284	-0.002	-0.70	0.2859	0.2954	0.2831	359061
1715385480	0.286	-0.0117	-3.93	0.297	0.304	0.2806	414495
1715299080	0.2977	0.0081	2.80	0.289	0.2995	0.2798	265211
1715212680	0.2896	-0.0019	-0.65	0.2929	0.2938	0.2842	539076
1715126280	0.2915	-0.0064	-2.15	0.298	0.3061	0.2915	426673
1715039880	0.2979	-0.0093	-3.03	0.3067	0.3144	0.2959	368779
1714953480	0.3072	-0.0009	-0.29	0.3086	0.3137	0.3015	355889
1714867080	0.3081	-0.0097	-3.05	0.3184	0.323	0.3056	385350
1714780680	0.3178	0.0108	3.52	0.3086	0.3219	0.3025	500977
1714694280	0.307	0.0196	6.82	0.2881	0.3158	0.2803	603148
1714607880	0.2874	0.0023	0.81	0.2875	0.2888	0.2655	712782
1714521480	0.2851	-0.0264	-8.48	0.3111	0.3163	0.2736	730044
1714435080	0.3115	0.0002	0.06	0.312	0.32	0.3051	534572
1714348680	0.3113	-0.0036	-1.14	0.3161	0.3236	0.3086	344057
1714262280	0.3149	-0.0004	-0.13	0.3168	0.3184	0.3059	327316
1714175880	0.3153	-0.0085	-2.63	0.324	0.3245	0.3081	423389
1714089480	0.3238	-0.0011	-0.34	0.3266	0.3336	0.3134	753671
1714003080	0.3249	-0.0309	-8.68	0.3565	0.3697	0.3232	1018067
1713916680	0.3558	0.0045	1.28	0.352	0.3703	0.3481	1088616
1713830280	0.3513	0.0073	2.12	0.3453	0.365	0.3428	794059
1713743880	0.344	-0.0053	-1.52	0.349	0.3557	0.3359	933988
1713657480	0.3493	0.0271	8.41	0.3204	0.3522	0.3177	1039550
1713571080	0.3222	0.0066	2.09	0.3164	0.3301	0.2932	1022158
1713484680	0.3156	0.0133	4.40	0.3015	0.3173	0.297	1019847
1713398280	0.3023	-0.0112	-3.57	0.3145	0.3164	0.2942	938704
1713311880	0.3135	0.0095	3.13	0.3034	0.3184	0.2904	1392089
1713225480	0.304	-0.0204	-6.29	0.3244	0.369	0.2942	1590092
1713139080	0.3244	0.0235	7.81	0.3008	0.3284	0.279	2477659
1713052680	0.3009	-0.0668	-18.17	0.3659	0.3784	0.2613	2499955
1712966280	0.3677	-0.0749	-16.92	0.4431	0.4558	0.3483	1355713
1712879880	0.4426	-0.0182	-3.95	0.4608	0.4697	0.4384	501903
1712793480	0.4608	-0.0055	-1.18	0.4645	0.4672	0.4385	604713
1712707080	0.4663	-0.0351	-7.00	0.5019	0.506	0.4618	672144
1712620680	0.5014	0.0173	3.57	0.4825	0.5132	0.4682	842038
1712534280	0.4841	0.0167	3.57	0.4665	0.4896	0.4621	1192950
1712447880	0.4674	0.0116	2.54	0.4557	0.4717	0.4547	647279
1712361480	0.4558	-0.0234	-4.88	0.4766	0.4775	0.4382	757218
1712275080	0.4792	0.0079	1.68	0.4713	0.5035	0.4509	886704
1712188680	0.4713	-0.0105	-2.18	0.4834	0.5141	0.4484	2442837
1712102280	0.4818	-0.0647	-11.84	0.5457	0.5468	0.4578	2401353
1712015880	0.5465	-0.0114	-2.04	0.5594	0.6594	0.5117	6475966
1711929480	0.5579	0.0272	5.13	0.5307	0.5745	0.5294	878085
1711843080	0.5307	-0.0061	-1.14	0.5351	0.5731	0.5291	2578568
1711756680	0.5368	-0.0085	-1.56	0.5444	0.5651	0.5192	1333128
1711670280	0.5453	0.0302	5.86	0.5163	0.5673	0.5041	1169415
1711583880	0.5151	-0.0205	-3.83	0.5353	0.5552	0.5062	1503164
1711497480	0.5356	-0.0046	-0.85	0.5409	0.5698	0.5159	1425577
1711411080	0.5402	0.0288	5.63	0.5116	0.5599	0.5047	1836612
1711324680	0.5114	0.0241	4.95	0.4884	0.5136	0.4714	971773
1711238280	0.4873	-0.0039	-0.79	0.4907	0.5085	0.4855	1244366
1711151880	0.4912	-0.0266	-5.14	0.5166	0.5286	0.4792	944370
1711065480	0.5178	-0.013	-2.45	0.5293	0.5452	0.509	1436578
1710979080	0.5308	0.0458	9.44	0.486	0.5398	0.4636	2389400
1710892680	0.485	-0.0906	-15.74	0.5782	0.5854	0.4739	3990368
1710806280	0.5756	-0.0749	-11.51	0.6382	0.6899	0.5688	5962232
1710719880	0.6505	0.1084	20.00	0.5639	0.6821	0.5561	4882872
1710633480	0.5421	-0.0125	-2.25	0.5556	0.7299	0.5249	15453918
1710547080	0.5546	0.0453	8.89	0.5269	0.642	0.4744	8390879
1710460680	0.5093	-0.0249	-4.66	0.5324	0.568	0.5039	2220604
1710374280	0.5342	0.0006	0.11	0.5345	0.5481	0.512	1374078
1710287880	0.5336	0.0454	9.30	0.4873	0.5873	0.4804	6319025
1710201480	0.4882	0.0028	0.58	0.4857	0.4986	0.4707	1457126
1710115080	0.4854	0.012	2.53	0.4721	0.5048	0.471	2387243
1710028680	0.4734	-0.0087	-1.80	0.4847	0.515	0.4635	2442197
1709942280	0.4821	-0.0057	-1.17	0.4893	0.5161	0.4532	3490214
1709855880	0.4878	0.0756	18.34	0.4127	0.57	0.4062	7523410
1709769480	0.4122	0.0295	7.71	0.3838	0.4206	0.3682	1245426
1709683080	0.3827	-0.0181	-4.52	0.4015	0.4366	0.3486	2279329
1709596680	0.4008	-0.0331	-7.63	0.4345	0.4484	0.3981	6463901
1709510280	0.4339	0.0124	2.94	0.4215	0.4395	0.3853	2438699
1709423880	0.4215	0.0155	3.82	0.4067	0.4352	0.3903	2369730
1709337480	0.406	0.0262	6.90	0.3811	0.4098	0.379	2050181
1709251080	0.3798	0.0126	3.43	0.3669	0.4039	0.3654	5087891
1709164680	0.3672	-0.0071	-1.90	0.3739	0.379	0.3464	2298318
1709078280	0.3743	0.0143	3.97	0.3589	0.385	0.3558	4795826
1708991880	0.36	-0.0096	-2.60	0.368	0.3708	0.3484	4250383
1708905480	0.3696	0.0165	4.67	0.3539	0.3751	0.3444	2675754
1708819080	0.3531	0.0086	2.50	0.3459	0.3673	0.3363	3377398
1708732680	0.3445	0.0272	8.57	0.318	0.3588	0.3175	6346115
1708646280	0.3173	0.0067	2.16	0.3106	0.3302	0.3012	1432462
1708559880	0.3106	-0.0093	-2.91	0.3199	0.3206	0.2995	785872
1708473480	0.3199	-0.0135	-4.05	0.3339	0.3344	0.3083	665255
1708387080	0.3334	-0.004	-1.19	0.3375	0.3444	0.326	695317
1708300680	0.3374	0.0036	1.08	0.3328	0.343	0.3295	553702
1708214280	0.3338	0.0053	1.61	0.3278	0.339	0.3116	593347
1708127880	0.3285	-0.0114	-3.35	0.3373	0.3517	0.3167	1741110
1708041480	0.3399	0.0316	10.25	0.3085	0.3607	0.3074	1908175
1707955080	0.3083	0.0042	1.38	0.3035	0.3208	0.2981	762044

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions