We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.1851 | 0.03 | 1.25 | 2.159 | 2.2013 | 2.0647 | 85874 |
| 1714175880 | 2.1581 | -0.14 | -6.08 | 2.3071 | 2.3091 | 2.1371 | 99614 |
| 1714089480 | 2.2977 | -0.19 | -7.65 | 2.2711 | 2.3791 | 2.2071 | 183375 |
| 1714003080 | 2.488 | 0.04 | 1.59 | 2.4631 | 2.6352 | 2.4242 | 208797 |
| 1713916680 | 2.4491 | -0.02 | -0.69 | 2.4651 | 2.5581 | 2.3931 | 237763 |
| 1713830280 | 2.4661 | 0.05 | 2.01 | 2.4251 | 2.5262 | 2.3778 | 278678 |
| 1713743880 | 2.4176 | -0.08 | -3.07 | 2.4681 | 2.5639 | 2.3626 | 204339 |
| 1713657480 | 2.4941 | 0.39 | 18.48 | 2.0991 | 2.4991 | 2.0711 | 272632 |
| 1713571080 | 2.1051 | 0.06 | 2.96 | 2.0412 | 2.1849 | 1.8561 | 228774 |
| 1713484680 | 2.0445 | 0.06 | 3.10 | 1.9781 | 2.0901 | 1.8851 | 152453 |
| 1713398280 | 1.9831 | -0.13 | -6.11 | 2.0901 | 2.137 | 1.8761 | 231756 |
| 1713311880 | 2.1121 | 0.07 | 3.21 | 2.0381 | 2.1251 | 1.9296 | 410889 |
| 1713225480 | 2.0464 | -0.18 | -8.11 | 2.199 | 2.3864 | 2.0004 | 490074 |
| 1713139080 | 2.2271 | 0.28 | 14.56 | 1.9673 | 2.2511 | 1.8529 | 783105 |
| 1713052680 | 1.9441 | -0.2 | -9.31 | 2.1336 | 2.2531 | 1.6278 | 812000 |
| 1712966280 | 2.1436 | -0.41 | -16.01 | 2.5481 | 2.5861 | 1.8783 | 735881 |
| 1712879880 | 2.5521 | -0.11 | -4.24 | 2.6501 | 2.738 | 2.5121 | 265431 |
| 1712793480 | 2.6651 | 0.08 | 2.92 | 2.5801 | 2.7015 | 2.4085 | 251049 |
| 1712707080 | 2.5894 | -0.22 | -7.79 | 2.8061 | 2.8461 | 2.556 | 153423 |
| 1712620680 | 2.8081 | 0.11 | 3.92 | 2.6991 | 2.8491 | 2.6309 | 236450 |
| 1712534280 | 2.7021 | 0.07 | 2.82 | 2.6306 | 2.7971 | 2.6214 | 179587 |
| 1712447880 | 2.6281 | 0.02 | 0.69 | 2.6001 | 2.6831 | 2.5849 | 129396 |
| 1712361480 | 2.6101 | -0.08 | -3.11 | 2.6861 | 2.7251 | 2.5121 | 257331 |
| 1712275080 | 2.6938 | 0.11 | 4.41 | 2.5751 | 2.9511 | 2.5261 | 608131 |
| 1712188680 | 2.5801 | -0.09 | -3.30 | 2.6671 | 2.7661 | 2.51 | 638646 |
| 1712102280 | 2.6681 | -0.21 | -7.38 | 2.8716 | 2.8736 | 2.5967 | 796447 |
| 1712015880 | 2.8808 | -0.17 | -5.54 | 3.0361 | 3.0801 | 2.8267 | 650499 |
| 1711929480 | 3.0497 | -0.16 | -4.86 | 3.1873 | 3.2691 | 3.0054 | 715147 |
| 1711843080 | 3.2054 | 0.11 | 3.40 | 3.106 | 3.2266 | 2.952 | 688129 |
| 1711756680 | 3.0999 | -0.16 | -5.02 | 3.2658 | 3.3691 | 3.0768 | 757933 |
| 1711670280 | 3.2638 | 0.16 | 5.27 | 3.0686 | 3.4831 | 3.0081 | 2254786 |
| 1711583880 | 3.1004 | 0.27 | 9.55 | 2.8284 | 3.3411 | 2.8131 | 3112289 |
| 1711497480 | 2.8302 | 0.16 | 6.16 | 2.6681 | 3.0461 | 2.6661 | 1403602 |
| 1711411080 | 2.6661 | 0.08 | 3.09 | 2.5711 | 2.7297 | 2.4871 | 653357 |
| 1711324680 | 2.5861 | 0.17 | 6.90 | 2.4251 | 2.6491 | 2.3851 | 425461 |
| 1711238280 | 2.4192 | -0.01 | -0.37 | 2.4151 | 2.5504 | 2.3851 | 334870 |
| 1711151880 | 2.4281 | -0.09 | -3.65 | 2.5021 | 2.5881 | 2.3633 | 453604 |
| 1711065480 | 2.5201 | -0.23 | -8.26 | 2.7389 | 2.7676 | 2.5 | 462310 |
| 1710979080 | 2.7471 | 0.37 | 15.47 | 2.3901 | 2.8491 | 2.3511 | 1635387 |
| 1710892680 | 2.3791 | -0.11 | -4.51 | 2.4818 | 2.6021 | 2.1604 | 1168623 |
| 1710806280 | 2.4915 | -0.32 | -11.40 | 2.7883 | 2.8851 | 2.4581 | 879092 |
| 1710719880 | 2.8121 | 0.39 | 16.12 | 2.4391 | 3.0223 | 2.3481 | 1467304 |
| 1710633480 | 2.4217 | -0.25 | -9.37 | 2.6661 | 2.6891 | 2.2821 | 440033 |
| 1710547080 | 2.6721 | -0.01 | -0.26 | 2.8503 | 2.8681 | 2.3653 | 1193863 |
| 1710460680 | 2.6791 | 0.02 | 0.90 | 2.6552 | 2.7062 | 2.5458 | 478650 |
| 1710374280 | 2.6551 | -0.02 | -0.87 | 2.6682 | 2.855 | 2.5881 | 676159 |
| 1710287880 | 2.6783 | -0.02 | -0.77 | 2.7015 | 2.8146 | 2.5384 | 752417 |
| 1710201480 | 2.6991 | -0.07 | -2.66 | 2.7786 | 2.9545 | 2.6492 | 765933 |
| 1710115080 | 2.7728 | -0.29 | -9.43 | 3.0543 | 3.1253 | 2.67 | 565051 |
| 1710028680 | 3.0615 | 0.31 | 11.32 | 2.7462 | 3.1129 | 2.6919 | 1119418 |
| 1709942280 | 2.7501 | 0.17 | 6.47 | 2.5693 | 2.9514 | 2.4541 | 1050220 |
| 1709855880 | 2.583 | 0.17 | 7.15 | 2.4453 | 2.8582 | 2.4082 | 1652996 |
| 1709769480 | 2.4107 | 0.68 | 39.27 | 1.7287 | 2.512 | 1.6939 | 2472693 |
| 1709683080 | 1.7309 | 0.01 | 0.51 | 1.7252 | 1.9463 | 1.2891 | 1750385 |
| 1709596680 | 1.7221 | -0.05 | -3.05 | 1.7797 | 1.913 | 1.6987 | 771378 |
| 1709510280 | 1.7762 | -0.02 | -1.25 | 1.7887 | 1.9719 | 1.6883 | 1255046 |
| 1709423880 | 1.7987 | 0.07 | 4.32 | 1.7271 | 1.9414 | 1.5725 | 2156407 |
| 1709337480 | 1.7242 | 0.26 | 18.13 | 1.4842 | 1.8385 | 1.4813 | 2226127 |
| 1709251080 | 1.4596 | 0.1 | 7.47 | 1.3431 | 1.5181 | 1.2857 | 2075962 |
| 1709164680 | 1.3582 | 0.28 | 26.25 | 1.0752 | 1.3838 | 1.068 | 3328424 |
| 1709078280 | 1.0758 | -0.04 | -3.53 | 1.1135 | 1.1217 | 1.058 | 925432 |
| 1708991880 | 1.1152 | 0.01 | 0.95 | 1.1002 | 1.1502 | 1.0521 | 1126280 |
| 1708905480 | 1.1047 | 0.03 | 2.37 | 1.0765 | 1.14 | 1.0751 | 1503389 |
| 1708819080 | 1.0791 | 0.02 | 2.03 | 1.06 | 1.0969 | 0.9804 | 1467763 |
| 1708732680 | 1.0576 | -0.05 | -4.43 | 1.1108 | 1.236 | 1.0334 | 2215916 |
| 1708646280 | 1.1066 | -0.04 | -3.12 | 1.1526 | 1.209 | 1.0335 | 2979024 |
| 1708559880 | 1.1422 | 0.09 | 8.10 | 1.0525 | 1.1626 | 0.9415 | 3552809 |
| 1708473480 | 1.0566 | 0.08 | 8.38 | 0.9858 | 1.1005 | 0.874 | 5406224 |
| 1708387080 | 0.9749 | 0.1513 | 18.37 | 0.8262 | 0.9956 | 0.8261 | 3803109 |
| 1708300680 | 0.8236 | 0.0369 | 4.69 | 0.784 | 0.874 | 0.7821 | 3216667 |
| 1708214280 | 0.7867 | 0.0795 | 11.24 | 0.7058 | 0.7876 | 0.6873 | 2339923 |
| 1708127880 | 0.7072 | 0.055 | 8.43 | 0.6533 | 0.7322 | 0.6482 | 2191976 |
| 1708041480 | 0.6522 | -0.0272 | -4.00 | 0.6824 | 0.6882 | 0.6429 | 685470 |
| 1707955080 | 0.6794 | 0.011 | 1.65 | 0.6654 | 0.6859 | 0.6522 | 424660 |
| 1707868680 | 0.6684 | 0.0001 | 0.01 | 0.6699 | 0.6871 | 0.6494 | 672973 |
| 1707782280 | 0.6683 | 0.0353 | 5.58 | 0.6305 | 0.6734 | 0.6226 | 702254 |
| 1707695880 | 0.633 | 0.0063 | 1.01 | 0.628 | 0.6483 | 0.6217 | 483354 |
| 1707609480 | 0.6267 | 0.0189 | 3.11 | 0.61 | 0.6345 | 0.6011 | 524974 |
| 1707523080 | 0.6078 | 0.049 | 8.77 | 0.5618 | 0.6184 | 0.5571 | 764345 |
| 1707436680 | 0.5588 | 0.0011 | 0.20 | 0.5574 | 0.5641 | 0.5473 | 179409 |
| 1707350280 | 0.5577 | 0.0294 | 5.57 | 0.5306 | 0.564 | 0.5245 | 358955 |
| 1707263880 | 0.5283 | 0.0011 | 0.21 | 0.5274 | 0.5422 | 0.5211 | 223603 |
| 1707177480 | 0.5272 | 0.005 | 0.96 | 0.5254 | 0.5423 | 0.5086 | 292806 |
| 1707091080 | 0.5222 | -0.038 | -6.78 | 0.5601 | 0.5619 | 0.5207 | 360630 |
| 1707004680 | 0.5602 | -0.0084 | -1.48 | 0.5699 | 0.5738 | 0.5534 | 192359 |
| 1706918280 | 0.5686 | 0.0279 | 5.16 | 0.54 | 0.5795 | 0.5391 | 418319 |
| 1706831880 | 0.5407 | -0.0257 | -4.54 | 0.5692 | 0.5762 | 0.5388 | 409806 |
| 1706745480 | 0.5664 | -0.0341 | -5.68 | 0.6022 | 0.6026 | 0.5636 | 416725 |
| 1706659080 | 0.6005 | -0.0266 | -4.24 | 0.6263 | 0.6409 | 0.5947 | 401625 |
| 1706572680 | 0.6271 | 0.0252 | 4.19 | 0.5994 | 0.6319 | 0.592 | 278896 |
| 1706486280 | 0.6019 | -0.0221 | -3.54 | 0.6231 | 0.6327 | 0.594 | 257696 |
| 1706399880 | 0.624 | 0.014 | 2.30 | 0.6086 | 0.6244 | 0.6055 | 170884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
