We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 22.25 | 0.27 | 1.23 | 22.08 | 23.79 | 21.91 | 4512 |
| 1714262280 | 21.98 | 0.27 | 1.24 | 21.71 | 22.59 | 21.13 | 6193 |
| 1714175880 | 21.71 | 0.56 | 2.65 | 21.15 | 22.99 | 20.77 | 1337 |
| 1714089480 | 21.15 | -0.03 | -0.14 | 21.19 | 21.4 | 20.7 | 1205 |
| 1714003080 | 21.18 | -1.42 | -6.28 | 22.58 | 22.77 | 20.97 | 2026 |
| 1713916680 | 22.6 | -0.37 | -1.61 | 22.91 | 22.99 | 22.44 | 1134 |
| 1713830280 | 22.97 | 0.76 | 3.42 | 22.25 | 23.16 | 22.11 | 1652 |
| 1713743880 | 22.21 | -0.41 | -1.81 | 22.57 | 22.9 | 21.92 | 1133 |
| 1713657480 | 22.62 | 1.51 | 7.15 | 21.14 | 22.77 | 21.02 | 1759 |
| 1713571080 | 21.11 | 0.09 | 0.43 | 20.87 | 21.42 | 19.47 | 3954 |
| 1713484680 | 21.02 | 0.55 | 2.69 | 20.35 | 21.19 | 20.04 | 4340 |
| 1713398280 | 20.47 | -0.71 | -3.35 | 21.02 | 21.41 | 19.9 | 4737 |
| 1713311880 | 21.18 | -0.04 | -0.19 | 21.12 | 21.59 | 20.21 | 4190 |
| 1713225480 | 21.22 | -0.56 | -2.57 | 21.76 | 22.62 | 20.61 | 7189 |
| 1713139080 | 21.78 | 0.88 | 4.21 | 20.94 | 22.2 | 20 | 4626 |
| 1713052680 | 20.9 | -2.82 | -11.89 | 23.9 | 24.12 | 18.99 | 5868 |
| 1712966280 | 23.72 | -3.24 | -12.02 | 27.04 | 27.11 | 21.8 | 6009 |
| 1712879880 | 26.96 | 0.3 | 1.13 | 26.71 | 27.5 | 26.6 | 2153 |
| 1712793480 | 26.66 | 0.86 | 3.33 | 25.88 | 26.71 | 24.91 | 1904 |
| 1712707080 | 25.8 | -2.22 | -7.92 | 27.78 | 28.15 | 25.8 | 2140 |
| 1712620680 | 28.02 | 1.34 | 5.02 | 26.57 | 28.47 | 26.13 | 7936 |
| 1712534280 | 26.68 | 0.46 | 1.75 | 26.32 | 27.23 | 26.29 | 1000 |
| 1712447880 | 26.22 | 0.09 | 0.34 | 26.17 | 26.41 | 25.83 | 564 |
| 1712361480 | 26.13 | 0.49 | 1.91 | 26.11 | 26.96 | 25.16 | 1985 |
| 1712275080 | 25.64 | 1.4 | 5.78 | 24.39 | 26.18 | 23.8 | 1925 |
| 1712188680 | 24.24 | 0.35 | 1.47 | 23.93 | 24.57 | 23.49 | 1173 |
| 1712102280 | 23.89 | -2.25 | -8.61 | 25.99 | 25.99 | 23.75 | 2008 |
| 1712015880 | 26.14 | -0.89 | -3.29 | 26.89 | 27.38 | 25.47 | 847 |
| 1711929480 | 27.03 | 1.06 | 4.08 | 26.01 | 27.09 | 26.01 | 349 |
| 1711843080 | 25.97 | -1.09 | -4.03 | 27.01 | 27.26 | 25.97 | 486 |
| 1711756680 | 27.06 | 1.21 | 4.68 | 25.64 | 27.98 | 25.21 | 2879 |
| 1711670280 | 25.85 | 0.68 | 2.70 | 25.16 | 26 | 24.78 | 628 |
| 1711583880 | 25.17 | -0.24 | -0.94 | 25.25 | 25.54 | 24.49 | 607 |
| 1711497480 | 25.41 | 0.04 | 0.16 | 25.57 | 26.06 | 25.09 | 554 |
| 1711411080 | 25.37 | 0.3 | 1.20 | 24.98 | 25.58 | 24.47 | 3270 |
| 1711324680 | 25.07 | 0.62 | 2.54 | 24.19 | 25.09 | 24.19 | 488 |
| 1711238280 | 24.45 | 1.28 | 5.52 | 23.49 | 24.88 | 23.2 | 327 |
| 1711151880 | 23.17 | -0.79 | -3.30 | 24.03 | 24.3 | 22.75 | 792 |
| 1711065480 | 23.96 | 0 | 0.00 | 23.88 | 24.2 | 23.27 | 2882 |
| 1710979080 | 23.96 | 2.35 | 10.87 | 22.17 | 23.98 | 21.38 | 1638 |
| 1710892680 | 21.61 | -3 | -12.19 | 24.76 | 24.76 | 21.38 | 1820 |
| 1710806280 | 24.61 | -0.48 | -1.91 | 24.92 | 25.13 | 23.77 | 1854 |
| 1710719880 | 25.09 | 1 | 4.15 | 24.23 | 25.36 | 23.16 | 807 |
| 1710633480 | 24.09 | -1.97 | -7.56 | 26.14 | 26.3 | 23.58 | 2054 |
| 1710547080 | 26.06 | -1.51 | -5.48 | 27.49 | 27.83 | 24.13 | 2593 |
| 1710460680 | 27.57 | -0.89 | -3.13 | 28.5 | 28.56 | 27.37 | 1708 |
| 1710374280 | 28.46 | 0 | 0.00 | 28.73 | 29.24 | 28.14 | 608 |
| 1710287880 | 28.46 | -0.82 | -2.80 | 29.34 | 29.36 | 27.32 | 1176 |
| 1710201480 | 29.28 | 1.61 | 5.82 | 27.86 | 30.63 | 26.64 | 3448 |
| 1710115080 | 27.67 | -1.36 | -4.68 | 29.01 | 29.09 | 27.54 | 867 |
| 1710028680 | 29.03 | -0.59 | -1.99 | 30.04 | 30.82 | 28.83 | 720 |
| 1709942280 | 29.62 | -0.01 | -0.03 | 30.1 | 30.72 | 28.76 | 1745 |
| 1709855880 | 29.63 | 0.47 | 1.61 | 29.28 | 29.9 | 28.52 | 2281 |
| 1709769480 | 29.16 | 2.1 | 7.76 | 26.86 | 30.16 | 25.97 | 3349 |
| 1709683080 | 27.06 | -1.24 | -4.38 | 28.54 | 31 | 22.86 | 5902 |
| 1709596680 | 28.3 | 1.86 | 7.03 | 26.41 | 28.99 | 26.41 | 2321 |
| 1709510280 | 26.44 | -0.89 | -3.26 | 26.79 | 28.36 | 25.45 | 1448 |
| 1709423880 | 27.33 | 3.41 | 14.26 | 23.92 | 27.41 | 23.92 | 1850 |
| 1709337480 | 23.92 | 1.06 | 4.64 | 22.87 | 23.92 | 22.87 | 747 |
| 1709251080 | 22.86 | -0.07 | -0.31 | 22.84 | 24.43 | 22.34 | 2241 |
| 1709164680 | 22.93 | 0.87 | 3.94 | 21.93 | 24.44 | 21.23 | 3256 |
| 1709078280 | 22.06 | 0.27 | 1.24 | 21.92 | 22.29 | 21.07 | 3007 |
| 1708991880 | 21.79 | 0.33 | 1.54 | 21.66 | 21.92 | 20.92 | 1304 |
| 1708905480 | 21.46 | 0.84 | 4.07 | 20.58 | 21.5 | 20.49 | 986 |
| 1708819080 | 20.62 | 0.55 | 2.74 | 20.07 | 20.66 | 20.07 | 409 |
| 1708732680 | 20.07 | -0.29 | -1.42 | 20.15 | 20.29 | 19.8 | 2490 |
| 1708646280 | 20.36 | -0.27 | -1.31 | 20.56 | 20.81 | 20.17 | 2276 |
| 1708559880 | 20.63 | -0.8 | -3.73 | 21.41 | 21.61 | 20 | 3316 |
| 1708473480 | 21.43 | -0.29 | -1.34 | 21.81 | 21.89 | 20.71 | 1667 |
| 1708387080 | 21.72 | 0.68 | 3.23 | 20.96 | 22.13 | 20.85 | 2717 |
| 1708300680 | 21.04 | 0.24 | 1.15 | 20.7 | 21.19 | 20.59 | 1502 |
| 1708214280 | 20.8 | -0.47 | -2.21 | 21.19 | 21.19 | 20.22 | 2610 |
| 1708127880 | 21.27 | 0.04 | 0.19 | 21.79 | 21.79 | 20.78 | 919 |
| 1708041480 | 21.23 | -0.06 | -0.28 | 21.49 | 22.44 | 21.02 | 1978 |
| 1707955080 | 21.29 | 0.5 | 2.41 | 20.5 | 21.42 | 20.48 | 2511 |
| 1707868680 | 20.79 | -0.59 | -2.76 | 21.35 | 21.36 | 20.47 | 826 |
| 1707782280 | 21.38 | 1.09 | 5.37 | 20.4 | 21.42 | 20 | 1905 |
| 1707695880 | 20.29 | -0.02 | -0.10 | 20.31 | 20.68 | 20.1 | 2004 |
| 1707609480 | 20.31 | -0.21 | -1.02 | 20.49 | 20.6 | 19.89 | 2273 |
| 1707523080 | 20.52 | 0.22 | 1.08 | 20.38 | 21.19 | 20.36 | 2217 |
| 1707436680 | 20.3 | 0.3 | 1.50 | 19.96 | 20.5 | 19.9 | 604 |
| 1707350280 | 20 | 0.26 | 1.32 | 19.81 | 20.04 | 19.25 | 525 |
| 1707263880 | 19.74 | 0.38 | 1.96 | 19.33 | 19.78 | 19.33 | 1161 |
| 1707177480 | 19.36 | -0.32 | -1.63 | 19.55 | 19.98 | 19.17 | 873 |
| 1707091080 | 19.68 | 0.04 | 0.20 | 19.58 | 20.25 | 19.58 | 1362 |
| 1707004680 | 19.64 | -0.23 | -1.16 | 19.99 | 20.25 | 19.39 | 1220 |
| 1706918280 | 19.87 | 0.76 | 3.98 | 19.17 | 20.03 | 19.17 | 1527 |
| 1706831880 | 19.11 | -0.16 | -0.83 | 19 | 19.55 | 18.58 | 2054 |
| 1706745480 | 19.27 | -0.69 | -3.46 | 19.58 | 20.37 | 19.06 | 1029 |
| 1706659080 | 19.96 | 0.45 | 2.31 | 19.37 | 20.67 | 19.37 | 1872 |
| 1706572680 | 19.51 | 0.99 | 5.35 | 18.5 | 19.56 | 18.26 | 2478 |
| 1706486280 | 18.52 | -0.34 | -1.80 | 18.84 | 19.22 | 18.5 | 382 |
| 1706399880 | 18.86 | -0.04 | -0.21 | 18.93 | 19.39 | 18.78 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
