We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.000432 | -1.1E-5 | -2.48 | 0.000445 | 0.00045 | 0.000431 | 779 |
1714348680 | 0.000443 | 6.0E-6 | 1.37 | 0.00044 | 0.000469 | 0.000437 | 2709 |
1714262280 | 0.000437 | 1.1E-5 | 2.58 | 0.000428 | 0.000445 | 0.000421 | 2612 |
1714175880 | 0.000426 | 1.6E-5 | 3.90 | 0.000411 | 0.000437 | 0.000406 | 794 |
1714089480 | 0.00041 | -1.0E-6 | -0.24 | 0.000411 | 0.000413 | 0.000405 | 261 |
1714003080 | 0.000411 | -1.3E-5 | -3.07 | 0.000424 | 0.000425 | 0.000408 | 1448 |
1713916680 | 0.000424 | -1.0E-6 | -0.24 | 0.000425 | 0.000428 | 0.00042 | 560 |
1713830280 | 0.000425 | 0 | 0.00 | 0.000424 | 0.000432 | 0.000423 | 2141 |
1713743880 | 0.000425 | -8.0E-6 | -1.85 | 0.000432 | 0.000432 | 0.000422 | 158 |
1713657480 | 0.000433 | 2.4E-5 | 5.87 | 0.000408 | 0.000433 | 0.000407 | 1103 |
1713571080 | 0.000409 | -3.0E-6 | -0.73 | 0.000412 | 0.000412 | 0.000401 | 705 |
1713484680 | 0.000412 | -3.0E-6 | -0.72 | 0.000414 | 0.000417 | 0.000408 | 2355 |
1713398280 | 0.000415 | 5.0E-6 | 1.22 | 0.000409 | 0.000422 | 0.000408 | 7912 |
1713311880 | 0.00041 | -7.0E-6 | -1.68 | 0.000416 | 0.000422 | 0.000406 | 2455 |
1713225480 | 0.000417 | 6.0E-6 | 1.46 | 0.00041 | 0.000425 | 0.000399 | 5233 |
1713139080 | 0.000411 | 1.2E-5 | 3.01 | 0.000398 | 0.000414 | 0.000388 | 5351 |
1713052680 | 0.000399 | -4.1E-5 | -9.32 | 0.000438 | 0.000442 | 0.000375 | 11124 |
1712966280 | 0.00044 | -4.1E-5 | -8.52 | 0.000484 | 0.000484 | 0.000409 | 28525 |
1712879880 | 0.000481 | 6.0E-6 | 1.26 | 0.000475 | 0.00049 | 0.000471 | 5306 |
1712793480 | 0.000475 | 1.0E-6 | 0.21 | 0.000474 | 0.000486 | 0.000467 | 27730 |
1712707080 | 0.000474 | -2.5E-5 | -5.01 | 0.000498 | 0.0005 | 0.000474 | 3037 |
1712620680 | 0.000499 | 1.1E-5 | 2.25 | 0.000488 | 0.000499 | 0.000479 | 3138 |
1712534280 | 0.000488 | 6.0E-6 | 1.24 | 0.000487 | 0.0005 | 0.000481 | 415 |
1712447880 | 0.000482 | -7.0E-6 | -1.43 | 0.000488 | 0.000494 | 0.000482 | 401 |
1712361480 | 0.000489 | 9.0E-6 | 1.88 | 0.000481 | 0.000505 | 0.000476 | 3349 |
1712275080 | 0.00048 | 1.5E-5 | 3.23 | 0.000464 | 0.000493 | 0.000462 | 2515 |
1712188680 | 0.000465 | 6.0E-6 | 1.31 | 0.000459 | 0.000465 | 0.00045 | 691 |
1712102280 | 0.000459 | -1.0E-5 | -2.13 | 0.00047 | 0.00047 | 0.000455 | 2231 |
1712015880 | 0.000469 | -1.2E-5 | -2.49 | 0.000479 | 0.000493 | 0.000465 | 731 |
1711929480 | 0.000481 | 1.0E-5 | 2.12 | 0.000472 | 0.000487 | 0.000472 | 372 |
1711843080 | 0.000471 | -2.1E-5 | -4.27 | 0.000493 | 0.000494 | 0.000471 | 598 |
1711756680 | 0.000492 | 3.1E-5 | 6.72 | 0.000458 | 0.000498 | 0.000456 | 2792 |
1711670280 | 0.000461 | 2.0E-6 | 0.44 | 0.000457 | 0.000464 | 0.000453 | 3128 |
1711583880 | 0.000459 | 0 | 0.00 | 0.000458 | 0.000462 | 0.000448 | 1697 |
1711497480 | 0.000459 | -7.0E-6 | -1.50 | 0.000466 | 0.00047 | 0.000457 | 1917 |
1711411080 | 0.000466 | -2.0E-6 | -0.43 | 0.00047 | 0.000471 | 0.000456 | 2820 |
1711324680 | 0.000468 | -3.0E-6 | -0.64 | 0.000474 | 0.000489 | 0.000468 | 785 |
1711238280 | 0.000471 | 1.3E-5 | 2.84 | 0.000459 | 0.000474 | 0.000458 | 381 |
1711151880 | 0.000458 | -5.0E-6 | -1.08 | 0.000463 | 0.000464 | 0.000455 | 687 |
1711065480 | 0.000463 | 1.2E-5 | 2.66 | 0.000451 | 0.000465 | 0.000448 | 1221 |
1710979080 | 0.000451 | 9.0E-6 | 2.04 | 0.000446 | 0.000455 | 0.000441 | 3653 |
1710892680 | 0.000442 | -2.2E-5 | -4.74 | 0.000466 | 0.000466 | 0.000434 | 2152 |
1710806280 | 0.000464 | -3.0E-6 | -0.64 | 0.000465 | 0.000468 | 0.000455 | 751 |
1710719880 | 0.000467 | 3.0E-6 | 0.65 | 0.00047 | 0.00047 | 0.000456 | 679 |
1710633480 | 0.000464 | -1.4E-5 | -2.93 | 0.000479 | 0.000483 | 0.000457 | 1904 |
1710547080 | 0.000478 | -1.8E-5 | -3.63 | 0.000492 | 0.000493 | 0.00047 | 3075 |
1710460680 | 0.000496 | -4.0E-6 | -0.80 | 0.000499 | 0.000501 | 0.000485 | 2524 |
1710374280 | 0.0005 | -1.5E-5 | -2.91 | 0.000515 | 0.000517 | 0.000497 | 1735 |
1710287880 | 0.000515 | -1.1E-5 | -2.09 | 0.000526 | 0.000528 | 0.000503 | 1655 |
1710201480 | 0.000526 | 2.0E-6 | 0.38 | 0.000524 | 0.000545 | 0.000506 | 4962 |
1710115080 | 0.000524 | -2.2E-5 | -4.03 | 0.000545 | 0.000547 | 0.000514 | 3251 |
1710028680 | 0.000546 | -1.2E-5 | -2.15 | 0.000564 | 0.00058 | 0.000543 | 1978 |
1709942280 | 0.000558 | -7.0E-6 | -1.24 | 0.000568 | 0.000588 | 0.000551 | 8936 |
1709855880 | 0.000565 | 1.0E-6 | 0.18 | 0.000564 | 0.000568 | 0.000548 | 3178 |
1709769480 | 0.000564 | 2.6E-5 | 4.83 | 0.000536 | 0.000575 | 0.000524 | 11036 |
1709683080 | 0.000538 | 9.0E-6 | 1.70 | 0.000528 | 0.000586 | 0.00049 | 23119 |
1709596680 | 0.000529 | -3.0E-6 | -0.56 | 0.00053 | 0.000542 | 0.00051 | 10399 |
1709510280 | 0.000532 | -1.9E-5 | -3.45 | 0.000546 | 0.00058 | 0.000502 | 5133 |
1709423880 | 0.000551 | 6.8E-5 | 14.08 | 0.000486 | 0.000561 | 0.000486 | 12074 |
1709337480 | 0.000483 | 1.8E-5 | 3.87 | 0.000472 | 0.000484 | 0.000472 | 2707 |
1709251080 | 0.000465 | -7.0E-6 | -1.48 | 0.000482 | 0.000507 | 0.000464 | 5063 |
1709164680 | 0.000472 | -2.2E-5 | -4.45 | 0.000492 | 0.000492 | 0.000444 | 13585 |
1709078280 | 0.000494 | -1.5E-5 | -2.95 | 0.000512 | 0.000514 | 0.000486 | 2843 |
1708991880 | 0.000509 | -1.3E-5 | -2.49 | 0.000526 | 0.000535 | 0.000507 | 3044 |
1708905480 | 0.000522 | 1.6E-5 | 3.16 | 0.000506 | 0.000528 | 0.000504 | 1964 |
1708819080 | 0.000506 | 5.0E-6 | 1.00 | 0.000502 | 0.000507 | 0.000501 | 213 |
1708732680 | 0.000501 | -2.0E-6 | -0.40 | 0.000504 | 0.000504 | 0.000494 | 242 |
1708646280 | 0.000503 | 2.0E-6 | 0.40 | 0.000503 | 0.000508 | 0.000501 | 131 |
1708559880 | 0.000501 | -1.9E-5 | -3.65 | 0.00052 | 0.000522 | 0.000498 | 284 |
1708473480 | 0.00052 | -9.0E-6 | -1.70 | 0.000532 | 0.000533 | 0.000504 | 1391 |
1708387080 | 0.000529 | 1.9E-5 | 3.73 | 0.000508 | 0.000535 | 0.000505 | 5928 |
1708300680 | 0.00051 | 4.0E-6 | 0.79 | 0.000504 | 0.00051 | 0.000502 | 84 |
1708214280 | 0.000506 | -8.0E-6 | -1.56 | 0.000514 | 0.000515 | 0.000503 | 208 |
1708127880 | 0.000514 | -1.0E-6 | -0.19 | 0.000521 | 0.000527 | 0.000507 | 1235 |
1708041480 | 0.000515 | -3.0E-6 | -0.58 | 0.000519 | 0.00052 | 0.000508 | 3949 |
1707955080 | 0.000518 | -1.2E-5 | -2.26 | 0.000528 | 0.000529 | 0.000515 | 575 |
1707868680 | 0.00053 | -1.3E-5 | -2.39 | 0.00054 | 0.000544 | 0.00053 | 385 |
1707782280 | 0.000543 | 4.0E-6 | 0.74 | 0.000539 | 0.000543 | 0.000528 | 465 |
1707695880 | 0.000539 | -3.0E-6 | -0.55 | 0.000542 | 0.000546 | 0.000532 | 413 |
1707609480 | 0.000542 | -1.1E-5 | -1.99 | 0.000555 | 0.000559 | 0.000539 | 175 |
1707523080 | 0.000553 | -1.3E-5 | -2.30 | 0.000569 | 0.000569 | 0.000546 | 3196 |
1707436680 | 0.000566 | -3.0E-6 | -0.53 | 0.000568 | 0.000569 | 0.000558 | 178 |
1707350280 | 0.000569 | -8.0E-6 | -1.39 | 0.000575 | 0.000582 | 0.000568 | 343 |
1707263880 | 0.000577 | 8.0E-6 | 1.41 | 0.000568 | 0.000577 | 0.000567 | 147 |
1707177480 | 0.000569 | -1.4E-5 | -2.40 | 0.000586 | 0.000587 | 0.000569 | 781 |
1707091080 | 0.000583 | 4.0E-6 | 0.69 | 0.000575 | 0.000594 | 0.000575 | 767 |
1707004680 | 0.000579 | -6.0E-6 | -1.03 | 0.000584 | 0.000595 | 0.000573 | 384 |
1706918280 | 0.000585 | 1.6E-5 | 2.81 | 0.000565 | 0.000585 | 0.000564 | 371 |
1706831880 | 0.000569 | -5.0E-6 | -0.87 | 0.000572 | 0.00058 | 0.000562 | 801 |
1706745480 | 0.000574 | -1.7E-5 | -2.88 | 0.000589 | 0.000599 | 0.00057 | 446 |
1706659080 | 0.000591 | 1.9E-5 | 3.32 | 0.000573 | 0.000603 | 0.000566 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions