Ethereum Name ServiceENS

$ 25.15

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

$ 25.15

Exchange

GDAX

Ask

$ 25.18

Last Trade Time

22:04:41

Volume (24h)

$ 44,110,285

Last Trade Size

2.88

Volume/Market Cap (24h)

0.06%

Trade Price

$ 25.15

Fully Diluted Market Cap

$ 2,515,000,000

Genesis Date

11/08/2021

Days Range 23.74-25.82

52 Weeks Range 6.67-30.52

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.17	Binance	992319.29	/cdn/crypto/logos/exchanges/BINA.png	$ 24,645,566.90	1717625167	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	58.5075754815	Recently
25.17	OKX	351655.577788	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,753,602.00	1717625167	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	20.7337652994	Recently
25.15	Coinbase	139507.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,475,512.97	1717625165	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	8.22542621029	Recently
25.14	DigiFinex	41937.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,043,195.38	1717624923	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	2.47264964113	Recently
23.13	Bitvavo	41150.4020363	/cdn/crypto/logos/exchanges/BITV.png	€ 938,788.14	1717625168	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	2.42624554163	Recently
0.00035655	Upbit	26437.6812059	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.22	1717624883	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	1.55877714391	Recently
25.44	Uniswap (v3)	25338.223934	/cdn/crypto/logos/exchanges/UNSW3.png	$ 634,454.33	1717619600	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	7	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	1.49395266657	2 hours ago
25.14	Kucoin	21529.4961	/cdn/crypto/logos/exchanges/KUCN.png	$ 535,570.96	1717624961	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	8	https://trade.kucoin.com/ENS-USDT	1.2693884225	Recently
0.0003545	Binance	19885.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.00	1717625166	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	1.1724417805	Recently
25.16	HTX	9904.2041	/cdn/crypto/logos/exchanges/HUOB.png	$ 247,170.71	1717625167	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ens_usdt	0.583956166936	Recently
25.28	Coinbase	8597.888	/cdn/crypto/logos/exchanges/GDAX.png	$ 214,239.16	1717625165	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	11	https://pro.coinbase.com/trade/ENS-USDT	0.506935203428	Recently
23.18	Coinbase	7454.887	/cdn/crypto/logos/exchanges/GDAX.png	€ 170,011.29	1717625165	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.439543369008	Recently
25.21	Gate.io	5149.27	/cdn/crypto/logos/exchanges/GATE.png	$ 128,282.25	1717623776	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	13	https://gate.io/trade/ENS_USDT	0.303603191267	23 minutes ago
25.21	Kraken	2791.5763194	/cdn/crypto/logos/exchanges/KRKN.png	$ 69,153.96	1717624749	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.164592549863	7 minutes ago
25.18	Crypto.com	632.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,675.64	1717625168	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.0373013182364	Recently
23.8	Gemini	586.208139	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,559.31	1717598432	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	16	https://gemini.com/?symbol=ENSUSD	0.0345630859805	7 hours ago
25.16	LBank	530.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,227.59	1717625147	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	17	https://www.lbank.info/exchange/ens/usdt	0.0312997357132	Recently
0.006539	Gate.io	339.76237649	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.22	1717623776	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.0200325369955	23 minutes ago
0.00652983	Uniswap (v3)	147.40156472	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.961870	1717622992	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	19	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0.00869086015041	36 minutes ago
0.00035352	LATOKEN	75.653	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026441	1717625137	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	20	https://exchange.latoken.com/exchange/ENS-BTC	0.00446053367349	Recently
25.18	Crypto.com	74.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,843.94	1717624998	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	21	https://crypto.com/exchange/trade/ENS_USD	0.00441141963241	Recently
23.02	Bitstamp	5.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 118.36	1717625167	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0.000302467023714	Recently
25.24	Bitstamp	1.11	/cdn/crypto/logos/exchanges/BSTP.png	$ 28.02	1717625167	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	23	https://www.bitstamp.net/markets/ens/usd	6.54460811544E-5	Recently
0.0003543	HitBTC	0.338	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000120	1717624630	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	1.99286265137E-5	9 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717624994	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
8.91	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173850	ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	26	https://poloniex.com/exchange#USDT_ENS	0	10 months ago
7.78	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	27	https://exchange.latoken.com/exchange/ENS-USDT	0	22 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717545749	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	28	https://www.okx.com/trade-spot/ENS-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.96	-0.81	-3.12018489985	23.78	29.74	175050.241602	CX
4	14.33	10.82	75.505931612	13.13	29.74	165705.066741	CX
12	25.52	-0.37	-1.44984326019	10.62	29.74	114702.505818	CX
26	9.19	15.96	173.66702938	7.65	30.52	187843.228013	CX
52	10.08	15.07	149.503968254	6.67	30.52	105086.793683	CX
156	57.85839591	-32.70839591	-56.5318056188	6.67	84.02	126400.714988	CX
260	57.85839591	-32.70839591	-56.5318056188	6.67	84.02	126400.714988	CX

Decentralised naming for wallets, websites, & more.

Ethereum Name Service plans layer-2 migration to reduce gas fees, boost speed

The proposed ENSv2 aims to lower gas fees and improve transaction speed by moving out of Ethereum and transferring to a layer-2 network...

ENS to end eth.link domain suit after DAO greenlights $300K settlement

ENS Labs’ has been given approval from its DAO to settle and dismiss a legal fight over the ownership of the eth.link domain. Continue reading...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

‪GoDaddy taps Ethereum Name Services to Enable Users to Connect Domain and ENS Names

GoDaddy, a leading hosting and domain company, has partnered with Ethereum Name Services, a domain naming...

GoDaddy To Link Website Domains to Ethereum Name Service (ENS) Domains for Free

GoDaddy, a world leader in web hosting and registration, is announcing a partnership with Ethereum Name Service (ENS), a domain naming service...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	25.06	-0.09	-0.36	25.14	25.63	24.74	85070
1717458600	25.15	-1.34	-5.06	26.27	26.63	25.06	123544
1717372200	26.49	-1.86	-6.56	28.45	29.74	25.96	242857
1717285800	28.35	2.28	8.75	26.01	29.55	25.45	299543
1717199400	26.07	0.46	1.80	25.48	26.6	24.67	169325
1717113000	25.61	0.89	3.60	24.64	26.08	24.29	174610
1717026600	24.72	-1.43	-5.47	25.96	26.53	24.51	130398
1716940200	26.15	1.05	4.18	24.86	28.45	23.94	444847
1716853800	25.1	-0.67	-2.60	25.8	28.11	24.91	227000
1716767400	25.77	2.93	12.83	23.06	28	22.97	371638
1716681000	22.84	-0.66	-2.81	23.44	25.09	22.67	161219
1716594600	23.5	-0.15	-0.63	23.78	26	22.21	295762
1716508200	23.65	1.67	7.60	21.89	25.5	20.98	646716
1716421800	21.98	0.55	2.57	21.47	22.71	20.73	320726
1716335400	21.43	3.87	22.04	17.49	22.14	17.33	548470
1716249000	17.56	3.21	22.37	14.37	18.24	14.09	142486
1716162600	14.35	-0.88	-5.78	15.14	15.43	14.23	19071
1716076200	15.23	0.47	3.18	14.78	15.32	14.67	22122
1715989800	14.76	0.64	4.53	14.11	15.28	13.9	45774
1715903400	14.12	-0.31	-2.15	14.38	14.53	13.75	20054
1715817000	14.43	1.1	8.25	13.39	14.47	13.26	20334
1715730600	13.33	-0.46	-3.34	13.75	14	13.29	19988
1715644200	13.79	-0.05	-0.36	13.26	14.19	13.13	20072
1715557800	13.84	-0.09	-0.65	13.94	14.17	13.77	13842
1715471400	13.93	0.07	0.51	13.83	14.25	13.83	14832
1715385000	13.86	-0.68	-4.68	14.54	14.71	13.53	23924
1715298600	14.54	0.28	1.96	14.23	14.74	13.86	16934
1715212200	14.26	-0.15	-1.04	14.33	14.58	13.94	18569
1715125800	14.41	-0.42	-2.83	14.87	15.03	14.26	26259
1715039400	14.83	-0.93	-5.90	15.78	16.09	14.78	41275
1714953000	15.76	0.28	1.81	15.49	16.03	15.09	37385
1714866600	15.48	-0.22	-1.40	15.7	15.87	15.32	20844
1714780200	15.7	0.73	4.88	14.96	15.85	14.69	53212
1714693800	14.97	0.39	2.67	14.5	15.36	14	46993
1714607400	14.58	-0.09	-0.61	14.55	15.06	13.69	136568
1714521000	14.67	-1.84	-11.14	16.53	16.69	14.14	98176
1714434600	16.51	0.29	1.79	16.02	17.24	14.29	118340
1714348200	16.22	-0.14	-0.86	16.55	17.53	16.09	117148
1714261800	16.36	1.75	11.98	14.58	16.5	13.87	79172
1714175400	14.61	-0.06	-0.41	14.35	14.89	14.25	24004
1714089000	14.67	-0.05	-0.34	14.69	14.96	14.12	91225
1714002600	14.72	-0.68	-4.42	16.02	16.08	14.29	69371
1713916200	15.4	-0.41	-2.59	15.81	16.19	15.29	60586
1713829800	15.81	0.85	5.68	15.01	16.19	14.04	70184
1713743400	14.96	-0.41	-2.67	15.3	15.36	14.65	31745
1713657000	15.37	1.4	10.02	13.83	15.52	13.69	52598
1713570600	13.97	0.52	3.87	13.44	14.1	12.33	85271
1713484200	13.45	0.17	1.28	13.25	13.82	12.91	44848
1713397800	13.28	-0.2	-1.48	13.4	13.81	12.6	64740
1713311400	13.48	-0.08	-0.59	13.51	13.77	12.87	33677
1713225000	13.56	-0.41	-2.93	13.92	14.7	12.9	91085
1713138600	13.97	1.3	10.26	12.55	14.12	12.04	289073
1713052200	12.67	-2.6	-17.03	15.14	16.69	10.62	328985
1712965800	15.27	-4.49	-22.72	20.45	20.45	13.01	196504
1712879400	19.76	-0.64	-3.14	20.38	20.55	19.65	33826
1712793000	20.4	0.12	0.59	20.27	20.73	19.49	62898
1712706600	20.28	-2.14	-9.55	22.25	22.77	20.14	53110
1712620200	22.42	2.21	10.94	20.15	22.65	19.75	108658
1712533800	20.21	0.54	2.75	19.63	20.26	19.62	16655
1712447400	19.67	0.3	1.55	19.3	19.86	19.26	5873
1712361000	19.37	-0.43	-2.17	19.78	19.86	18.59	20266
1712274600	19.8	0.28	1.43	19.4	20.22	18.99	24010
1712188200	19.52	0.42	2.20	19.1	20.2	16.1	40589
1712101800	19.1	-1.75	-8.39	20.76	20.79	18.84	62884
1712015400	20.85	-1.56	-6.96	22.32	22.45	20.19	110824
1711929000	22.41	0.72	3.32	21.62	22.48	21.6	69635
1711842600	21.69	-0.51	-2.30	22.15	22.37	21.52	28562
1711756200	22.2	-0.14	-0.63	22.26	22.44	21.58	53521
1711669800	22.34	0.52	2.38	21.86	22.96	21.31	94414
1711583400	21.82	-0.84	-3.71	22.64	23.09	21.51	120634
1711497000	22.66	0.01	0.04	22.71	23.42	22.11	94200
1711410600	22.65	0.49	2.21	22.16	24.36	21.97	188167
1711324200	22.16	0.79	3.70	21.32	22.86	21.28	135439
1711237800	21.37	0.65	3.14	20.78	21.82	20.54	35037
1711151400	20.72	-0.34	-1.61	20.93	22.51	20.09	201889
1711065000	21.06	0.04	0.19	20.97	21.41	20.25	67907
1710978600	21.02	1.71	8.86	19.35	21.22	18.11	143422
1710892200	19.31	-1.99	-9.34	21.33	21.52	18.79	148313
1710805800	21.3	-1.14	-5.08	22.34	22.68	20.71	51199
1710719400	22.44	0.86	3.99	21.82	22.85	20.24	73307
1710633000	21.58	-1.41	-6.13	22.99	23.63	21.09	109419
1710546600	22.99	-1.75	-7.07	24.73	25	21.34	225889
1710460200	24.74	-1.03	-4.00	25.67	25.88	23.47	119799
1710373800	25.77	0.29	1.14	25.52	28.74	24.93	185625
1710287400	25.48	-0.59	-2.26	26.15	26.43	23.62	203509
1710201000	26.07	-0.02	-0.08	26	26.34	24.11	388149
1710114600	26.09	0.83	3.29	25.17	27.3	24.77	230504
1710028200	25.26	0.18	0.72	25.02	25.77	24.78	107723
1709941800	25.08	-0.29	-1.14	25.56	27.39	18.8	241760
1709855400	25.37	-0.38	-1.48	25.96	26.3	24.32	287821
1709769000	25.75	0.3	1.18	25.14	27.94	25.01	369377
1709682600	25.45	3.72	17.12	21.6	30.52	19.81	814671