We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.294 | -0.08 | -2.40 | 3.377 | 3.467 | 3.271 | 37384 |
| 1714262280 | 3.375 | 0.09 | 2.86 | 3.276 | 3.414 | 3.237 | 22528 |
| 1714175880 | 3.281 | -0.21 | -5.99 | 3.475 | 3.475 | 3.276 | 30463 |
| 1714089480 | 3.49 | 0.06 | 1.78 | 3.365 | 3.515 | 3.271 | 34762 |
| 1714003080 | 3.429 | -0.19 | -5.17 | 3.607 | 3.649 | 3.408 | 25290 |
| 1713916680 | 3.616 | -0.12 | -3.32 | 3.74 | 3.839 | 3.576 | 51595 |
| 1713830280 | 3.74 | 0.2 | 5.71 | 3.55 | 3.855 | 3.434 | 117847 |
| 1713743880 | 3.538 | 0.16 | 4.74 | 3.38 | 3.782 | 3.164 | 127194 |
| 1713657480 | 3.378 | 0.12 | 3.62 | 3.26 | 3.494 | 3.173 | 76286 |
| 1713571080 | 3.26 | -0.29 | -8.17 | 3.571 | 3.571 | 3 | 250154 |
| 1713484680 | 3.55 | 0.46 | 14.89 | 3.08 | 4.192 | 3.032 | 214725 |
| 1713398280 | 3.09 | -0.14 | -4.33 | 3.234 | 3.303 | 3.03 | 97379 |
| 1713311880 | 3.23 | -0.18 | -5.33 | 3.411 | 3.411 | 3.037 | 156321 |
| 1713225480 | 3.412 | -0.17 | -4.85 | 3.597 | 3.75 | 3.355 | 66798 |
| 1713139080 | 3.586 | 0.1 | 2.78 | 3.449 | 3.661 | 3.2 | 100730 |
| 1713052680 | 3.489 | -0.37 | -9.61 | 3.872 | 4.107 | 3.153 | 147344 |
| 1712966280 | 3.86 | -0.44 | -10.15 | 4.306 | 4.374 | 3.827 | 94398 |
| 1712879880 | 4.296 | -0.12 | -2.81 | 4.44 | 4.62 | 4.279 | 101943 |
| 1712793480 | 4.42 | 0.28 | 6.69 | 4.135 | 5.013 | 3.918 | 235077 |
| 1712707080 | 4.143 | -0.15 | -3.43 | 4.292 | 4.454 | 4.04 | 169022 |
| 1712620680 | 4.29 | -0.21 | -4.58 | 4.488 | 4.63 | 4.182 | 122593 |
| 1712534280 | 4.496 | 0.24 | 5.56 | 4.241 | 5.1 | 4.236 | 606287 |
| 1712447880 | 4.259 | 0.22 | 5.47 | 4.028 | 4.305 | 3.863 | 169694 |
| 1712361480 | 4.038 | -0.19 | -4.38 | 4.226 | 4.571 | 3.886 | 236223 |
| 1712275080 | 4.223 | -0.4 | -8.59 | 4.635 | 4.88 | 4.031 | 338968 |
| 1712188680 | 4.62 | -1.14 | -19.78 | 5.741 | 6.24 | 4.25 | 1449521 |
| 1712102280 | 5.759 | 2.34 | 68.64 | 3.398 | 6.638 | 3.376 | 2467891 |
| 1712015880 | 3.415 | -0.07 | -1.87 | 3.495 | 3.575 | 3.304 | 39862 |
| 1711929480 | 3.48 | -0.02 | -0.51 | 3.494 | 3.535 | 3.346 | 30417 |
| 1711843080 | 3.498 | 0.01 | 0.20 | 3.505 | 3.577 | 3.452 | 33708 |
| 1711756680 | 3.491 | 0.04 | 1.04 | 3.481 | 3.557 | 3.408 | 17753 |
| 1711670280 | 3.455 | 0.1 | 2.95 | 3.338 | 3.583 | 3.301 | 62734 |
| 1711583880 | 3.356 | -0.09 | -2.70 | 3.448 | 3.516 | 3.305 | 75416 |
| 1711497480 | 3.449 | -0.26 | -7.04 | 3.707 | 3.749 | 3.386 | 82160 |
| 1711411080 | 3.71 | -0.04 | -0.99 | 3.734 | 3.779 | 3.531 | 73338 |
| 1711324680 | 3.747 | 0.18 | 4.99 | 3.565 | 3.85 | 3.535 | 65708 |
| 1711238280 | 3.569 | 0.14 | 4.14 | 3.403 | 3.85 | 3.307 | 62413 |
| 1711151880 | 3.427 | -0.04 | -1.10 | 3.477 | 3.495 | 3.308 | 37431 |
| 1711065480 | 3.465 | 0 | 0.06 | 3.476 | 3.595 | 3.372 | 48325 |
| 1710979080 | 3.463 | 0.25 | 7.71 | 3.202 | 3.498 | 3.13 | 62902 |
| 1710892680 | 3.215 | -0.27 | -7.64 | 3.484 | 3.486 | 3.147 | 88019 |
| 1710806280 | 3.481 | -0.29 | -7.67 | 3.749 | 3.753 | 3.344 | 55332 |
| 1710719880 | 3.77 | 0.24 | 6.65 | 3.543 | 3.851 | 3.416 | 71531 |
| 1710633480 | 3.535 | -0.15 | -3.99 | 3.665 | 3.77 | 3.366 | 60650 |
| 1710547080 | 3.682 | 0 | 0.11 | 4.035 | 4.061 | 3.4 | 88982 |
| 1710460680 | 3.678 | -0.11 | -2.85 | 3.786 | 3.84 | 3.643 | 36599 |
| 1710374280 | 3.786 | 0.06 | 1.58 | 3.726 | 3.826 | 3.545 | 92661 |
| 1710287880 | 3.727 | -0.19 | -4.73 | 3.909 | 3.946 | 3.66 | 57934 |
| 1710201480 | 3.912 | -0.09 | -2.20 | 3.955 | 4.22 | 3.583 | 82617 |
| 1710115080 | 4 | 0.01 | 0.15 | 4 | 4.35 | 3.877 | 138018 |
| 1710028680 | 3.994 | 0.32 | 8.65 | 3.679 | 4.16 | 3.667 | 137594 |
| 1709942280 | 3.676 | -0.29 | -7.34 | 3.944 | 4.019 | 3.581 | 55274 |
| 1709855880 | 3.967 | 0.51 | 14.72 | 3.472 | 4.2 | 3.452 | 186617 |
| 1709769480 | 3.458 | 0.06 | 1.62 | 3.42 | 3.5 | 3.164 | 106728 |
| 1709683080 | 3.403 | -0.2 | -5.66 | 3.626 | 3.662 | 3.073 | 223911 |
| 1709596680 | 3.607 | -0.22 | -5.63 | 3.856 | 3.889 | 3.548 | 109954 |
| 1709510280 | 3.822 | -0.06 | -1.49 | 3.88 | 3.974 | 3.8 | 78080 |
| 1709423880 | 3.88 | -0.14 | -3.43 | 4.015 | 4.167 | 3.81 | 93319 |
| 1709337480 | 4.018 | -0.08 | -1.93 | 4.095 | 4.198 | 3.876 | 69893 |
| 1709251080 | 4.097 | -0.03 | -0.78 | 4.118 | 4.186 | 3.888 | 122899 |
| 1709164680 | 4.129 | -0.03 | -0.72 | 4.153 | 4.273 | 3.95 | 63394 |
| 1709078280 | 4.159 | -0.24 | -5.35 | 4.377 | 4.385 | 4.038 | 85856 |
| 1708991880 | 4.394 | -0.09 | -1.96 | 4.468 | 4.799 | 3.909 | 219461 |
| 1708905480 | 4.482 | 0.67 | 17.70 | 3.808 | 4.578 | 3.754 | 116561 |
| 1708819080 | 3.808 | 0.01 | 0.34 | 3.805 | 3.911 | 3.716 | 44953 |
| 1708732680 | 3.795 | -0.07 | -1.89 | 3.868 | 4.258 | 3.718 | 115713 |
| 1708646280 | 3.868 | 0.02 | 0.57 | 3.844 | 3.974 | 3.716 | 74430 |
| 1708559880 | 3.846 | -0.04 | -0.95 | 3.863 | 3.885 | 3.518 | 65713 |
| 1708473480 | 3.883 | -0.22 | -5.32 | 4.083 | 4.122 | 3.65 | 66491 |
| 1708387080 | 4.101 | -0.33 | -7.43 | 4.424 | 4.5 | 3.924 | 67104 |
| 1708300680 | 4.43 | 0.12 | 2.83 | 4.325 | 4.645 | 4.021 | 138418 |
| 1708214280 | 4.308 | 0.58 | 15.47 | 3.735 | 4.95 | 3.5 | 620527 |
| 1708127880 | 3.731 | 0.4 | 11.97 | 3.332 | 3.833 | 3.306 | 235718 |
| 1708041480 | 3.332 | 0.08 | 2.52 | 3.251 | 3.368 | 3.209 | 58288 |
| 1707955080 | 3.25 | 0.03 | 0.87 | 3.223 | 3.325 | 3.15 | 44862 |
| 1707868680 | 3.222 | -0.18 | -5.26 | 3.42 | 3.448 | 3.193 | 31260 |
| 1707782280 | 3.401 | 0.15 | 4.58 | 3.252 | 3.529 | 3.252 | 39824 |
| 1707695880 | 3.252 | 0.05 | 1.47 | 3.213 | 3.267 | 3.173 | 28443 |
| 1707609480 | 3.205 | -0.02 | -0.56 | 3.222 | 3.245 | 3.17 | 34311 |
| 1707523080 | 3.223 | -0 | -0.12 | 3.206 | 3.263 | 3.15 | 33359 |
| 1707436680 | 3.227 | 0.01 | 0.37 | 3.215 | 3.302 | 3.15 | 42392 |
| 1707350280 | 3.215 | -0.01 | -0.43 | 3.261 | 3.336 | 3.128 | 29103 |
| 1707263880 | 3.229 | 0 | 0.00 | 3.229 | 3.355 | 3.154 | 37782 |
| 1707177480 | 3.229 | -0.38 | -10.41 | 3.577 | 3.656 | 3.134 | 103045 |
| 1707091080 | 3.604 | 0.42 | 13.33 | 3.18 | 3.73 | 3.111 | 108148 |
| 1707004680 | 3.18 | -0.06 | -1.82 | 3.263 | 3.295 | 3.162 | 24520 |
| 1706918280 | 3.239 | 0.07 | 2.27 | 3.199 | 3.277 | 3.143 | 19829 |
| 1706831880 | 3.167 | -0.09 | -2.76 | 3.252 | 3.267 | 3.077 | 37627 |
| 1706745480 | 3.257 | -0.17 | -4.99 | 3.422 | 3.458 | 3.157 | 414215 |
| 1706659080 | 3.428 | 0.03 | 0.88 | 3.435 | 3.527 | 3.25 | 51974 |
| 1706572680 | 3.398 | -0.01 | -0.41 | 3.412 | 3.493 | 3.317 | 30373 |
| 1706486280 | 3.412 | -0.06 | -1.73 | 3.532 | 3.591 | 3.323 | 49351 |
| 1706399880 | 3.472 | -0.16 | -4.33 | 3.623 | 3.624 | 3.42 | 36939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
