We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.4528 | -0.00821 | -1.78 | 0.46465 | 0.46688 | 0.44311 | 241871 |
| 1716249480 | 0.46101 | 0.01368 | 3.06 | 0.44701 | 0.46799 | 0.43112 | 503574 |
| 1716163080 | 0.44733 | -0.00513 | -1.13 | 0.45207 | 0.467 | 0.44079 | 342437 |
| 1716076680 | 0.45246 | 0.01652 | 3.79 | 0.43601 | 0.45738 | 0.435 | 205990 |
| 1715990280 | 0.43594 | -0.00206 | -0.47 | 0.43466 | 0.448 | 0.42945 | 236027 |
| 1715903880 | 0.438 | -0.01782 | -3.91 | 0.456 | 0.46299 | 0.42 | 850690 |
| 1715817480 | 0.45582 | 0.04578 | 11.16 | 0.411 | 0.488 | 0.39501 | 674503 |
| 1715731080 | 0.41004 | -0.00484 | -1.17 | 0.413 | 0.41499 | 0.40103 | 186025 |
| 1715644680 | 0.41488 | -0.00909 | -2.14 | 0.42399 | 0.42642 | 0.41 | 268590 |
| 1715558280 | 0.42397 | -0.03141 | -6.90 | 0.45366 | 0.46195 | 0.40994 | 513633 |
| 1715471880 | 0.45538 | 0.02255 | 5.21 | 0.43283 | 0.46087 | 0.42535 | 320458 |
| 1715385480 | 0.43283 | -0.01342 | -3.01 | 0.44583 | 0.44952 | 0.42639 | 238888 |
| 1715299080 | 0.44625 | 0.01025 | 2.35 | 0.43598 | 0.45899 | 0.43185 | 445921 |
| 1715212680 | 0.436 | -0.01401 | -3.11 | 0.45298 | 0.462 | 0.43312 | 758365 |
| 1715126280 | 0.45001 | -0.04019 | -8.20 | 0.48384 | 0.48889 | 0.45001 | 509231 |
| 1715039880 | 0.4902 | 0.03103 | 6.76 | 0.457 | 0.50127 | 0.45 | 996997 |
| 1714953480 | 0.45917 | -0.0002 | -0.04 | 0.45941 | 0.495 | 0.44697 | 661504 |
| 1714867080 | 0.45937 | -0.01787 | -3.74 | 0.47727 | 0.49747 | 0.45273 | 523611 |
| 1714780680 | 0.47724 | 0.05232 | 12.31 | 0.42 | 0.49572 | 0.41388 | 1313685 |
| 1714694280 | 0.42492 | -0.00207 | -0.48 | 0.428 | 0.45096 | 0.39701 | 1121464 |
| 1714607880 | 0.42699 | -0.01401 | -3.18 | 0.44099 | 0.441 | 0.38601 | 1434667 |
| 1714521480 | 0.441 | -0.05499 | -11.09 | 0.49599 | 0.49679 | 0.41701 | 1205210 |
| 1714435080 | 0.49599 | -0.00598 | -1.19 | 0.502 | 0.516 | 0.47137 | 738758 |
| 1714348680 | 0.50197 | -0.03077 | -5.78 | 0.53001 | 0.53874 | 0.49074 | 508640 |
| 1714262280 | 0.53274 | 0.01274 | 2.45 | 0.51953 | 0.579 | 0.49503 | 1186287 |
| 1714175880 | 0.52 | 0.00899 | 1.76 | 0.51115 | 0.559 | 0.48015 | 871488 |
| 1714089480 | 0.51101 | 0.00851 | 1.69 | 0.503 | 0.54899 | 0.48339 | 1432307 |
| 1714003080 | 0.5025 | -0.04548 | -8.30 | 0.544 | 0.55999 | 0.49296 | 1245270 |
| 1713916680 | 0.54798 | -0.04902 | -8.21 | 0.59599 | 0.60354 | 0.5301 | 1142022 |
| 1713830280 | 0.597 | -0.045 | -7.01 | 0.64543 | 0.6548 | 0.56501 | 1922956 |
| 1713743880 | 0.642 | 0.07082 | 12.40 | 0.57312 | 0.68899 | 0.54803 | 3134958 |
| 1713657480 | 0.57118 | 0.02568 | 4.71 | 0.54551 | 0.5973 | 0.50885 | 1433124 |
| 1713571080 | 0.5455 | -0.041 | -6.99 | 0.58877 | 0.59 | 0.51229 | 1299216 |
| 1713484680 | 0.5865 | 0.01532 | 2.68 | 0.56988 | 0.631 | 0.50701 | 1588234 |
| 1713398280 | 0.57118 | -0.05282 | -8.46 | 0.62 | 0.675 | 0.54721 | 2379221 |
| 1713311880 | 0.624 | -0.12 | -16.13 | 0.74205 | 0.76 | 0.6 | 7208509 |
| 1713225480 | 0.744 | 0.21399 | 40.37 | 0.53 | 0.77021 | 0.491 | 11928593 |
| 1713139080 | 0.53001 | 0.07501 | 16.49 | 0.453 | 0.53283 | 0.41601 | 2082241 |
| 1713052680 | 0.455 | -0.05387 | -10.59 | 0.50625 | 0.6002 | 0.3827 | 4000569 |
| 1712966280 | 0.50887 | -0.12883 | -20.20 | 0.62656 | 0.71 | 0.4726 | 10883333 |
| 1712879880 | 0.6377 | 0.22968 | 56.29 | 0.40933 | 0.74535 | 0.39808 | 17097808 |
| 1712793480 | 0.40802 | 0.01107 | 2.79 | 0.39721 | 0.41469 | 0.36828 | 1438028 |
| 1712707080 | 0.39695 | -0.03125 | -7.30 | 0.43574 | 0.44474 | 0.393 | 1195809 |
| 1712620680 | 0.4282 | 0.02215 | 5.45 | 0.40657 | 0.45 | 0.40408 | 958601 |
| 1712534280 | 0.40605 | -0.02281 | -5.32 | 0.42399 | 0.44907 | 0.39191 | 2085147 |
| 1712447880 | 0.42886 | -0.0045 | -1.04 | 0.42836 | 0.46179 | 0.392 | 3292433 |
| 1712361480 | 0.43336 | 0.06447 | 17.48 | 0.37096 | 0.47 | 0.36314 | 3635477 |
| 1712275080 | 0.36889 | -0.00648 | -1.73 | 0.37591 | 0.40289 | 0.36502 | 1282175 |
| 1712188680 | 0.37537 | -0.01325 | -3.41 | 0.38677 | 0.414 | 0.373 | 1189804 |
| 1712102280 | 0.38862 | -0.07851 | -16.81 | 0.4716 | 0.479 | 0.38279 | 2460086 |
| 1712015880 | 0.46713 | -0.02966 | -5.97 | 0.49874 | 0.50721 | 0.40182 | 7303285 |
| 1711929480 | 0.49679 | 0.00682 | 1.39 | 0.47707 | 0.62 | 0.41523 | 20265846 |
| 1711843080 | 0.48997 | 0.13956 | 39.83 | 0.34858 | 0.50201 | 0.32999 | 3266771 |
| 1711756680 | 0.35041 | 0.00654 | 1.90 | 0.34457 | 0.4 | 0.34257 | 1749579 |
| 1711670280 | 0.34387 | 0.00852 | 2.54 | 0.33233 | 0.34728 | 0.32633 | 378448 |
| 1711583880 | 0.33535 | -0.00222 | -0.66 | 0.329 | 0.35 | 0.329 | 502883 |
| 1711497480 | 0.33757 | 0.0074 | 2.24 | 0.33204 | 0.37952 | 0.32455 | 1294096 |
| 1711411080 | 0.33017 | -0.00058 | -0.18 | 0.33139 | 0.34397 | 0.32 | 835697 |
| 1711324680 | 0.33075 | 0.01394 | 4.40 | 0.31696 | 0.37999 | 0.31691 | 1198199 |
| 1711238280 | 0.31681 | 0.00027 | 0.09 | 0.3165 | 0.32179 | 0.315 | 94719 |
| 1711151880 | 0.31654 | -0.0047 | -1.46 | 0.32088 | 0.32567 | 0.315 | 157990 |
| 1711065480 | 0.32124 | -0.02104 | -6.15 | 0.33736 | 0.36573 | 0.31745 | 661706 |
| 1710979080 | 0.34228 | 0.02946 | 9.42 | 0.30837 | 0.34784 | 0.29777 | 718481 |
| 1710892680 | 0.31282 | -0.03919 | -11.13 | 0.34899 | 0.35548 | 0.30595 | 1087333 |
| 1710806280 | 0.35201 | -0.02297 | -6.13 | 0.37472 | 0.38135 | 0.35054 | 337712 |
| 1710719880 | 0.37498 | 0.02099 | 5.93 | 0.35676 | 0.38502 | 0.34789 | 575326 |
| 1710633480 | 0.35399 | -0.0138 | -3.75 | 0.3678 | 0.41336 | 0.35079 | 850577 |
| 1710547080 | 0.36779 | -0.03173 | -7.94 | 0.40584 | 0.41365 | 0.36006 | 1259564 |
| 1710460680 | 0.39952 | -0.02667 | -6.26 | 0.42604 | 0.43062 | 0.38478 | 716230 |
| 1710374280 | 0.42619 | 0.03889 | 10.04 | 0.39147 | 0.44648 | 0.35902 | 1319837 |
| 1710287880 | 0.3873 | -0.00453 | -1.16 | 0.38751 | 0.4499 | 0.36469 | 2477255 |
| 1710201480 | 0.39183 | -0.00382 | -0.97 | 0.4039 | 0.45 | 0.3582 | 4557721 |
| 1710115080 | 0.39565 | 0.06809 | 20.79 | 0.32727 | 0.4975 | 0.32356 | 7266113 |
| 1710028680 | 0.32756 | 0.0183 | 5.92 | 0.30568 | 0.349 | 0.30519 | 1831999 |
| 1709942280 | 0.30926 | 0.01001 | 3.35 | 0.30141 | 0.30996 | 0.29262 | 810593 |
| 1709855880 | 0.29925 | -0.01301 | -4.17 | 0.31208 | 0.32486 | 0.2963 | 1541167 |
| 1709769480 | 0.31226 | 0.03023 | 10.72 | 0.28788 | 0.315 | 0.27377 | 1960402 |
| 1709683080 | 0.28203 | -0.01496 | -5.04 | 0.30224 | 0.39 | 0.26244 | 4111118 |
| 1709596680 | 0.29699 | -0.00144 | -0.48 | 0.29341 | 0.31012 | 0.29341 | 828385 |
| 1709510280 | 0.29843 | -0.00629 | -2.06 | 0.30768 | 0.34327 | 0.2814 | 4157598 |
| 1709423880 | 0.30472 | -0.01979 | -6.10 | 0.32585 | 0.37768 | 0.299 | 2985603 |
| 1709337480 | 0.32451 | 0.02229 | 7.38 | 0.30304 | 0.4 | 0.30132 | 5455491 |
| 1709251080 | 0.30222 | 0.03193 | 11.81 | 0.26805 | 0.3599 | 0.261 | 4978592 |
| 1709164680 | 0.27029 | -0.0025 | -0.92 | 0.27277 | 0.27434 | 0.26062 | 632039 |
| 1709078280 | 0.27279 | -0.0009 | -0.33 | 0.27232 | 0.27701 | 0.26637 | 740168 |
| 1708991880 | 0.27369 | 0.00255 | 0.94 | 0.27105 | 0.27516 | 0.25915 | 468635 |
| 1708905480 | 0.27114 | 0.00714 | 2.70 | 0.264 | 0.27505 | 0.26348 | 817041 |
| 1708819080 | 0.264 | -0.01003 | -3.66 | 0.2721 | 0.27555 | 0.26354 | 1141440 |
| 1708732680 | 0.27403 | 0.00378 | 1.40 | 0.2654 | 0.29439 | 0.26494 | 752853 |
| 1708646280 | 0.27025 | 0.0004 | 0.15 | 0.26875 | 0.27378 | 0.26355 | 384642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
