We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20272 | Coinbase | 399546.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82,340.74 | 1717414941 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20459 | -0.00187 | -0.914023168288 | 0.19746 | 0.2299 | 1475028.61429 | CX |
| 4 | 0.28126 | -0.07854 | -27.9243404679 | 0.19723 | 0.29 | 1359578.99286 | CX |
| 12 | 0.55562 | -0.3529 | -63.5146323027 | 0.19723 | 0.58794 | 1595588.46667 | CX |
| 26 | 0.12764 | 0.07508 | 58.8216859919 | 0.118 | 0.84076 | 2598368.53967 | CX |
| 52 | 0.18572 | 0.017 | 9.15356450571 | 0.0709 | 0.84076 | 2029789.04918 | CX |
| 156 | 0.25069 | -0.04797 | -19.1351868842 | 0.0709 | 0.84076 | 2058195.53656 | CX |
| 260 | 0.25069 | -0.04797 | -19.1351868842 | 0.0709 | 0.84076 | 2058195.53656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.20952 | 0.00485 | 2.37 | 0.20242 | 0.2169 | 0.19746 | 1361254 |
| 1717285800 | 0.20467 | 0.00086 | 0.42 | 0.20193 | 0.2108 | 0.20003 | 966076 |
| 1717199400 | 0.20381 | 0.00427 | 2.14 | 0.19878 | 0.2299 | 0.19878 | 2365020 |
| 1717113000 | 0.19954 | -0.00342 | -1.69 | 0.20247 | 0.20845 | 0.19865 | 1039923 |
| 1717026600 | 0.20296 | -0.00596 | -2.85 | 0.20863 | 0.20951 | 0.20029 | 843186 |
| 1716940200 | 0.20892 | -0.00326 | -1.54 | 0.21255 | 0.2198 | 0.2044 | 1001247 |
| 1716853800 | 0.21218 | 0.0076 | 3.71 | 0.20459 | 0.2266 | 0.20221 | 2748491 |
| 1716767400 | 0.20458 | -0.00488 | -2.33 | 0.2103 | 0.222 | 0.202 | 1514339 |
| 1716681000 | 0.20946 | 0.01062 | 5.34 | 0.20033 | 0.233 | 0.19724 | 2920011 |
| 1716594600 | 0.19884 | -0.01066 | -5.09 | 0.20897 | 0.21322 | 0.19723 | 1310262 |
| 1716508200 | 0.2095 | -0.01222 | -5.51 | 0.22172 | 0.22172 | 0.20329 | 1157182 |
| 1716421800 | 0.22172 | -0.00275 | -1.23 | 0.22405 | 0.22979 | 0.218 | 935071 |
| 1716335400 | 0.22447 | -0.00518 | -2.26 | 0.22977 | 0.23517 | 0.22236 | 1202021 |
| 1716249000 | 0.22965 | 0.00558 | 2.49 | 0.22402 | 0.2304 | 0.21515 | 743045 |
| 1716162600 | 0.22407 | -0.00894 | -3.84 | 0.234 | 0.23497 | 0.224 | 404687 |
| 1716076200 | 0.23301 | -0.01194 | -4.87 | 0.24866 | 0.25404 | 0.22126 | 1507067 |
| 1715989800 | 0.24495 | 0.02218 | 9.96 | 0.22294 | 0.25 | 0.22095 | 579408 |
| 1715903400 | 0.22277 | -0.00167 | -0.74 | 0.22456 | 0.22941 | 0.22107 | 391391 |
| 1715817000 | 0.22444 | 0.00471 | 2.14 | 0.21854 | 0.24359 | 0.20995 | 1537889 |
| 1715730600 | 0.21973 | -0.00766 | -3.37 | 0.228 | 0.23665 | 0.20908 | 1626809 |
| 1715644200 | 0.22739 | -0.01597 | -6.56 | 0.24403 | 0.2528 | 0.22586 | 1626612 |
| 1715557800 | 0.24336 | -0.00089 | -0.36 | 0.24403 | 0.2528 | 0.23196 | 1158879 |
| 1715471400 | 0.24425 | -0.00881 | -3.48 | 0.254 | 0.25707 | 0.2413 | 882849 |
| 1715385000 | 0.25306 | -0.00262 | -1.02 | 0.25498 | 0.25928 | 0.23964 | 1115644 |
| 1715298600 | 0.25568 | 0.00973 | 3.96 | 0.24601 | 0.26889 | 0.23804 | 2536628 |
| 1715212200 | 0.24595 | -0.00733 | -2.89 | 0.253 | 0.26223 | 0.24594 | 1203727 |
| 1715125800 | 0.25328 | -0.01404 | -5.25 | 0.2629 | 0.273 | 0.25324 | 1342356 |
| 1715039400 | 0.26732 | -0.01341 | -4.78 | 0.28126 | 0.29 | 0.25722 | 2047126 |
| 1714953000 | 0.28073 | 0.00666 | 2.43 | 0.27628 | 0.28481 | 0.26 | 1811427 |
| 1714866600 | 0.27407 | -0.00351 | -1.26 | 0.27707 | 0.28543 | 0.265 | 1278944 |
| 1714780200 | 0.27758 | 0.00978 | 3.65 | 0.26889 | 0.3 | 0.2687 | 2314455 |
| 1714693800 | 0.2678 | 0.00129 | 0.48 | 0.26663 | 0.292 | 0.251 | 2314939 |
| 1714607400 | 0.26651 | -0.00963 | -3.49 | 0.27602 | 0.27632 | 0.24804 | 3009394 |
| 1714521000 | 0.27614 | -0.0116 | -4.03 | 0.28684 | 0.303 | 0.2665 | 1798472 |
| 1714434600 | 0.28774 | -0.02487 | -7.96 | 0.31173 | 0.358 | 0.28145 | 6519968 |
| 1714348200 | 0.31261 | 0.03932 | 14.39 | 0.27361 | 0.3479 | 0.27346 | 7172515 |
| 1714261800 | 0.27329 | 0.0034 | 1.26 | 0.26856 | 0.28052 | 0.25923 | 1470059 |
| 1714175400 | 0.26989 | -0.02044 | -7.04 | 0.2912 | 0.29205 | 0.26988 | 2825925 |
| 1714089000 | 0.29033 | -0.01817 | -5.89 | 0.29721 | 0.3018 | 0.28501 | 1121227 |
| 1714002600 | 0.3085 | 0.00087 | 0.28 | 0.3085 | 0.32 | 0.29311 | 1229476 |
| 1713916200 | 0.30763 | -0.0053 | -1.69 | 0.31173 | 0.3171 | 0.29942 | 1635426 |
| 1713829800 | 0.31293 | -0.01603 | -4.87 | 0.30213 | 0.33271 | 0.28451 | 1583960 |
| 1713743400 | 0.32896 | 0.00199 | 0.61 | 0.32542 | 0.335 | 0.32391 | 251135 |
| 1713657000 | 0.32697 | 0.01262 | 4.01 | 0.31705 | 0.32869 | 0.30985 | 550650 |
| 1713570600 | 0.31435 | 0.0114 | 3.76 | 0.30213 | 0.331 | 0.28451 | 1575890 |
| 1713484200 | 0.30295 | 0.01877 | 6.60 | 0.28386 | 0.30875 | 0.27549 | 820149 |
| 1713397800 | 0.28418 | -0.01972 | -6.49 | 0.30484 | 0.30824 | 0.27501 | 1421257 |
| 1713311400 | 0.3039 | -0.00987 | -3.15 | 0.31506 | 0.31705 | 0.28999 | 1652235 |
| 1713225000 | 0.31377 | -0.02839 | -8.30 | 0.34432 | 0.35201 | 0.30711 | 1682595 |
| 1713138600 | 0.34216 | 0.03864 | 12.73 | 0.3038 | 0.34216 | 0.29714 | 1412240 |
| 1713052200 | 0.30352 | -0.04099 | -11.90 | 0.34451 | 0.35626 | 0.29235 | 1788337 |
| 1712965800 | 0.34451 | -0.01247 | -3.49 | 0.35904 | 0.4091 | 0.33274 | 2261726 |
| 1712879400 | 0.35698 | -0.02275 | -5.99 | 0.38008 | 0.38334 | 0.35572 | 1076447 |
| 1712793000 | 0.37973 | 0.00195 | 0.52 | 0.37705 | 0.38476 | 0.37 | 902042 |
| 1712706600 | 0.37778 | -0.01724 | -4.36 | 0.39607 | 0.4175 | 0.37593 | 960548 |
| 1712620200 | 0.39502 | 0.00359 | 0.92 | 0.39142 | 0.41076 | 0.37938 | 1149788 |
| 1712533800 | 0.39143 | -0.00122 | -0.31 | 0.39202 | 0.40331 | 0.38184 | 903565 |
| 1712447400 | 0.39265 | -0.00162 | -0.41 | 0.39358 | 0.40118 | 0.38824 | 344787 |
| 1712361000 | 0.39427 | -0.01129 | -2.78 | 0.40517 | 0.41374 | 0.38559 | 1015036 |
| 1712274600 | 0.40556 | 0.01158 | 2.94 | 0.39394 | 0.42508 | 0.39205 | 1124627 |
| 1712188200 | 0.39398 | 0.00498 | 1.28 | 0.38784 | 0.41729 | 0.38784 | 603309 |
| 1712101800 | 0.389 | -0.03683 | -8.65 | 0.42279 | 0.42573 | 0.38 | 988187 |
| 1712015400 | 0.42583 | -0.01789 | -4.03 | 0.44896 | 0.44896 | 0.40958 | 846805 |
| 1711929000 | 0.44372 | 0.01851 | 4.35 | 0.42523 | 0.45911 | 0.42122 | 849442 |
| 1711842600 | 0.42521 | -0.0147 | -3.34 | 0.43513 | 0.44411 | 0.42504 | 956061 |
| 1711756200 | 0.43991 | -0.02516 | -5.41 | 0.46368 | 0.4656 | 0.43838 | 495208 |
| 1711669800 | 0.46507 | 0.00732 | 1.60 | 0.46364 | 0.48 | 0.45 | 896938 |
| 1711583400 | 0.45775 | -0.01994 | -4.17 | 0.47525 | 0.48212 | 0.44354 | 1210270 |
| 1711497000 | 0.47769 | -0.00903 | -1.86 | 0.48703 | 0.52779 | 0.47552 | 1517284 |
| 1711410600 | 0.48672 | -0.01328 | -2.66 | 0.50001 | 0.5694 | 0.48437 | 3610844 |
| 1711324200 | 0.5 | 0.04832 | 10.70 | 0.45192 | 0.51511 | 0.44891 | 4531166 |
| 1711237800 | 0.45168 | 0.04341 | 10.63 | 0.40826 | 0.45227 | 0.40093 | 1003183 |
| 1711151400 | 0.40827 | -0.01099 | -2.62 | 0.41944 | 0.42288 | 0.4 | 1083306 |
| 1711065000 | 0.41926 | -0.02065 | -4.69 | 0.44097 | 0.46213 | 0.41489 | 2735864 |
| 1710978600 | 0.43991 | 0.05144 | 13.24 | 0.38846 | 0.52929 | 0.38001 | 6221350 |
| 1710892200 | 0.38847 | -0.01745 | -4.30 | 0.4054 | 0.415 | 0.3356 | 2266007 |
| 1710805800 | 0.40592 | -0.0408 | -9.13 | 0.4503 | 0.46073 | 0.40536 | 1286203 |
| 1710719400 | 0.44672 | 0.01949 | 4.56 | 0.42709 | 0.46363 | 0.42122 | 931513 |
| 1710633000 | 0.42723 | -0.02521 | -5.57 | 0.46404 | 0.46872 | 0.42373 | 674445 |
| 1710546600 | 0.45244 | -0.05931 | -11.59 | 0.49147 | 0.49597 | 0.44163 | 1151641 |
| 1710460200 | 0.51175 | -0.0029 | -0.56 | 0.51029 | 0.52835 | 0.49284 | 758886 |
| 1710373800 | 0.51465 | -0.00615 | -1.18 | 0.51997 | 0.54192 | 0.51122 | 1017603 |
| 1710287400 | 0.5208 | -0.06203 | -10.64 | 0.58243 | 0.58794 | 0.51556 | 998893 |
| 1710201000 | 0.58283 | 0.02016 | 3.58 | 0.55562 | 0.58768 | 0.54119 | 2347544 |
| 1710114600 | 0.56267 | 0.03536 | 6.71 | 0.52951 | 0.596 | 0.52898 | 1993526 |
| 1710028200 | 0.52731 | 0.02678 | 5.35 | 0.50002 | 0.53564 | 0.49624 | 1071189 |
| 1709941800 | 0.50053 | -0.01921 | -3.70 | 0.52027 | 0.529 | 0.50001 | 724882 |
| 1709855400 | 0.51974 | -0.00065 | -0.12 | 0.52174 | 0.532 | 0.5105 | 657581 |
| 1709769000 | 0.52039 | 0.04359 | 9.14 | 0.47295 | 0.535 | 0.47246 | 1199893 |
| 1709682600 | 0.4768 | -0.05164 | -9.77 | 0.54403 | 0.55244 | 0.46442 | 2244261 |
| 1709596200 | 0.52844 | 0.03169 | 6.38 | 0.4964 | 0.58624 | 0.49486 | 4029102 |
| 1709509800 | 0.49675 | 0.00208 | 0.42 | 0.49518 | 0.52 | 0.47042 | 2095133 |
| 1709423400 | 0.49467 | 0.01245 | 2.58 | 0.48515 | 0.52706 | 0.46615 | 1786663 |
|
DIMO/BTC 0 BTC
-
|
DIMO/EUR 0 €
-
|
|
DIMO/USD $ 0.202720
-2.77%
|
DIMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
