We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 19.91 | 0.5 | 2.58 | 19.43 | 20.39 | 19.16 | 23177 |
| 1715558280 | 19.41 | -1.76 | -8.31 | 21.17 | 21.17 | 19.11 | 25247 |
| 1715471880 | 21.17 | 1.08 | 5.38 | 20.08 | 25.14 | 19.75 | 71251 |
| 1715385480 | 20.09 | -0.87 | -4.15 | 21 | 22.16 | 19.76 | 45881 |
| 1715299080 | 20.96 | -0.14 | -0.66 | 21.14 | 21.4 | 20.74 | 23209 |
| 1715212680 | 21.1 | -0.34 | -1.59 | 21.4 | 21.5 | 20.9 | 12787 |
| 1715126280 | 21.44 | 0.01 | 0.05 | 21.4 | 21.51 | 20.79 | 21524 |
| 1715039880 | 21.43 | -0.48 | -2.19 | 21.98 | 22.02 | 21.32 | 16851 |
| 1714953480 | 21.91 | 0.01 | 0.05 | 21.9 | 22.47 | 21.3 | 23667 |
| 1714867080 | 21.9 | -0.07 | -0.32 | 21.98 | 22.3 | 21.69 | 20825 |
| 1714780680 | 21.97 | 0.2 | 0.92 | 21.77 | 22.69 | 21.64 | 33815 |
| 1714694280 | 21.77 | -0.91 | -4.01 | 22.71 | 22.96 | 21.68 | 43976 |
| 1714607880 | 22.68 | -1.77 | -7.24 | 24.47 | 24.6 | 22.52 | 22969 |
| 1714521480 | 24.45 | -1.65 | -6.32 | 26.06 | 26.19 | 24.05 | 16378 |
| 1714435080 | 26.1 | -0.14 | -0.53 | 26.27 | 26.41 | 26.06 | 10251 |
| 1714348680 | 26.24 | 0.03 | 0.11 | 26.14 | 26.74 | 26.01 | 6267 |
| 1714262280 | 26.21 | -0.57 | -2.13 | 26.79 | 26.96 | 26.06 | 5920 |
| 1714175880 | 26.78 | -0.33 | -1.22 | 27.1 | 27.54 | 26.46 | 7838 |
| 1714089480 | 27.11 | -0.52 | -1.88 | 27.71 | 27.88 | 27 | 6126 |
| 1714003080 | 27.63 | -1.65 | -5.64 | 29.25 | 30.22 | 27.21 | 16378 |
| 1713916680 | 29.28 | 1.62 | 5.86 | 27.89 | 29.75 | 27.41 | 10112 |
| 1713830280 | 27.66 | 0.39 | 1.43 | 27.23 | 28.28 | 27 | 7891 |
| 1713743880 | 27.27 | -1.15 | -4.05 | 28.33 | 28.92 | 27.04 | 6951 |
| 1713657480 | 28.42 | -1.3 | -4.37 | 29.89 | 30.17 | 26.56 | 22062 |
| 1713571080 | 29.72 | 5.35 | 21.95 | 24.32 | 33.35 | 23.44 | 44882 |
| 1713484680 | 24.37 | 0.64 | 2.70 | 23.69 | 24.53 | 23.14 | 15276 |
| 1713398280 | 23.73 | -0.77 | -3.14 | 24.3 | 24.62 | 23.37 | 14197 |
| 1713311880 | 24.5 | -2.21 | -8.27 | 26.77 | 26.9 | 24.05 | 25510 |
| 1713225480 | 26.71 | -1.31 | -4.68 | 28.11 | 29.75 | 26.33 | 14004 |
| 1713139080 | 28.02 | 2.22 | 8.60 | 26 | 28.45 | 25.75 | 10114 |
| 1713052680 | 25.8 | -2.19 | -7.82 | 28.09 | 29.66 | 23 | 24857 |
| 1712966280 | 27.99 | -1.59 | -5.38 | 29.51 | 30.47 | 27.3 | 18669 |
| 1712879880 | 29.58 | -0.85 | -2.79 | 30.55 | 30.84 | 29.11 | 6986 |
| 1712793480 | 30.43 | 1.7 | 5.92 | 28.82 | 30.88 | 28.63 | 13530 |
| 1712707080 | 28.73 | -0.78 | -2.64 | 29.55 | 29.84 | 28.37 | 7172 |
| 1712620680 | 29.51 | -0.05 | -0.17 | 29.38 | 30.57 | 29 | 12731 |
| 1712534280 | 29.56 | 0.05 | 0.17 | 29.37 | 29.74 | 28.48 | 12279 |
| 1712447880 | 29.51 | 1.37 | 4.87 | 28 | 29.75 | 27.92 | 10792 |
| 1712361480 | 28.14 | -1.4 | -4.74 | 29.52 | 29.55 | 27.73 | 21400 |
| 1712275080 | 29.54 | -0.28 | -0.94 | 29.95 | 30.25 | 28.93 | 14205 |
| 1712188680 | 29.82 | 1.02 | 3.54 | 28.82 | 31.69 | 28.53 | 22408 |
| 1712102280 | 28.8 | -0.02 | -0.07 | 28.92 | 29.09 | 27.12 | 16317 |
| 1712015880 | 28.82 | -1.57 | -5.17 | 30.44 | 30.63 | 27.98 | 24884 |
| 1711929480 | 30.39 | 1.6 | 5.56 | 28.89 | 31.64 | 28.5 | 18127 |
| 1711843080 | 28.79 | -0.84 | -2.83 | 29.77 | 30.8 | 28.4 | 20306 |
| 1711756680 | 29.63 | -1.19 | -3.86 | 30.81 | 34.03 | 29.12 | 39351 |
| 1711670280 | 30.82 | 0.16 | 0.52 | 30.66 | 31.62 | 30.31 | 17806 |
| 1711583880 | 30.66 | -1.58 | -4.90 | 32.35 | 32.36 | 30.03 | 18767 |
| 1711497480 | 32.24 | -1.84 | -5.40 | 34.23 | 34.38 | 31.96 | 21357 |
| 1711411080 | 34.08 | 1.42 | 4.35 | 32.65 | 35.4 | 32.31 | 19078 |
| 1711324680 | 32.66 | 0.35 | 1.08 | 32.25 | 33.7 | 32.2 | 9143 |
| 1711238280 | 32.31 | -0.88 | -2.65 | 33.06 | 33.46 | 32.2 | 8331 |
| 1711151880 | 33.19 | -1.12 | -3.26 | 34.15 | 35.1 | 32.81 | 10431 |
| 1711065480 | 34.31 | -0.54 | -1.55 | 34.87 | 37.7 | 33.89 | 22243 |
| 1710979080 | 34.85 | 3.26 | 10.32 | 31.61 | 38.34 | 31 | 27871 |
| 1710892680 | 31.59 | -1.93 | -5.76 | 33.48 | 33.98 | 31.38 | 20478 |
| 1710806280 | 33.52 | -2.39 | -6.66 | 35.93 | 36.25 | 33.19 | 20539 |
| 1710719880 | 35.91 | 0.11 | 0.31 | 36 | 36.41 | 34.5 | 18022 |
| 1710633480 | 35.8 | -2.87 | -7.42 | 38.7 | 38.88 | 35.01 | 17114 |
| 1710547080 | 38.67 | -2.54 | -6.16 | 40.36 | 40.36 | 37 | 15576 |
| 1710460680 | 41.21 | 1.18 | 2.95 | 40 | 43.01 | 39.62 | 15805 |
| 1710374280 | 40.03 | -1.18 | -2.86 | 41.23 | 41.23 | 38 | 23845 |
| 1710287880 | 41.21 | 2.16 | 5.53 | 39.19 | 45 | 38.71 | 33599 |
| 1710201480 | 39.05 | 0.47 | 1.22 | 38.8 | 39.95 | 37.2 | 19491 |
| 1710115080 | 38.58 | 1.19 | 3.18 | 37.3 | 39.9 | 36.93 | 17044 |
| 1710028680 | 37.39 | -0.18 | -0.48 | 37.23 | 38.43 | 36.51 | 21668 |
| 1709942280 | 37.57 | -0.73 | -1.91 | 38.16 | 40 | 37 | 20491 |
| 1709855880 | 38.3 | -0.67 | -1.72 | 38.97 | 40.62 | 37.47 | 23036 |
| 1709769480 | 38.97 | 1.41 | 3.75 | 37.65 | 39.02 | 35.68 | 22252 |
| 1709683080 | 37.56 | -1.65 | -4.21 | 39.18 | 42.5 | 36 | 36588 |
| 1709596680 | 39.21 | -0.4 | -1.01 | 39.67 | 41.24 | 37.3 | 19594 |
| 1709510280 | 39.61 | -0.78 | -1.93 | 40.35 | 42.49 | 39 | 13870 |
| 1709423880 | 40.39 | 0.29 | 0.72 | 40.09 | 40.94 | 38.3 | 15480 |
| 1709337480 | 40.1 | 0.42 | 1.06 | 39.33 | 42.5 | 38.58 | 18935 |
| 1709251080 | 39.68 | -2.18 | -5.21 | 41.97 | 42.43 | 39.3 | 14725 |
| 1709164680 | 41.86 | 2.26 | 5.71 | 39.81 | 42.5 | 38.73 | 17279 |
| 1709078280 | 39.6 | 0.11 | 0.28 | 39.55 | 41 | 38.09 | 18710 |
| 1708991880 | 39.49 | 2.6 | 7.05 | 36.87 | 40 | 36.08 | 14557 |
| 1708905480 | 36.89 | -1.63 | -4.23 | 38.31 | 39.17 | 36.71 | 7161 |
| 1708819080 | 38.52 | 2.51 | 6.97 | 36.12 | 39 | 35.65 | 8715 |
| 1708732680 | 36.01 | -1 | -2.70 | 37.14 | 38.62 | 35.62 | 14687 |
| 1708646280 | 37.01 | -0.21 | -0.56 | 37.2 | 38.09 | 36.28 | 9622 |
| 1708559880 | 37.22 | -1.94 | -4.95 | 39.14 | 40.1 | 36.64 | 9784 |
| 1708473480 | 39.16 | -0.14 | -0.36 | 39.42 | 41.79 | 38 | 11699 |
| 1708387080 | 39.3 | 1.38 | 3.64 | 37.68 | 40.8 | 37.39 | 13175 |
| 1708300680 | 37.92 | 0.7 | 1.88 | 37.35 | 39.2 | 35.04 | 15186 |
| 1708214280 | 37.22 | -0.74 | -1.95 | 37.91 | 38.96 | 35.77 | 11509 |
| 1708127880 | 37.96 | -2.04 | -5.10 | 39.99 | 41.42 | 34.97 | 23422 |
| 1708041480 | 40 | -0.22 | -0.55 | 40.02 | 42.67 | 39.83 | 16148 |
| 1707955080 | 40.22 | -1.21 | -2.92 | 41.43 | 43.56 | 38.77 | 18227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
