Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4159 | Binance | 2242318.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 934,400.87 | 1717814082 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 57.2581905513 | Recently |
0.4165 | OKX | 933799.123419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 389,448.25 | 1717814082 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 23.8448042777 | Recently |
0.4159 | DigiFinex | 341390.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 142,473.43 | 1717813678 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 8.71750060541 | 7 minutes ago |
0.4166 | Coinbase | 126712.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52,816.96 | 1717814081 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 4 | https://pro.coinbase.com/trade/CRV-USD | 3.23564390115 | Recently |
0.4169 | Kucoin | 40353.2604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,831.09 | 1717813184 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 5 | https://trade.kucoin.com/CRV-USDT | 1.03043103391 | 15 minutes ago |
6.0E-6 | Coinbase | 35899.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.215877 | 1717813032 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 6 | https://pro.coinbase.com/trade/CRV-BTC | 0.916704632065 | 18 minutes ago |
0.4159 | HTX | 33679.2389248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,061.94 | 1717813870 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.860008154049 | Recently |
5.99E-6 | Binance | 29213.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.175121 | 1717814075 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 8 | https://www.binance.com/en/trade/CRV_BTC | 0.745966684757 | Recently |
0.416 | Kraken | 27857.847398 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,631.90 | 1717813989 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.711357402405 | Recently |
0.4151 | Gate.io | 23958.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,998.15 | 1717813485 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 10 | https://gate.io/trade/CRV_USDT | 0.611786804473 | 10 minutes ago |
0.38662 | Bitvavo | 18106.374022 | /cdn/crypto/logos/exchanges/BITV.png | € 7,012.25 | 1717814081 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRV-EUR | 0.462350985245 | Recently |
0.415458 | LATOKEN | 17495.512 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,292.86 | 1717813806 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRV-USDT | 0.446752464118 | Recently |
0.4194 | LBank | 15725.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,565.44 | 1717814066 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 13 | https://www.lbank.info/exchange/crv/usdt | 0.401545297793 | Recently |
0.3854 | Coinbase | 11527.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,446.38 | 1717814069 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 14 | https://pro.coinbase.com/trade/CRV-EUR | 0.29435159197 | Recently |
6.0E-6 | Upbit | 3792.21849318 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022822 | 1717813979 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0968352887473 | Recently |
0.419 | Gemini | 3665.242595 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,528.74 | 1717811798 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 16 | https://gemini.com/?symbol=CRVUSD | 0.0935929260548 | 38 minutes ago |
0.3275 | Coinbase | 3630.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,188.72 | 1717814075 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0927032112998 | Recently |
5.98E-6 | Gate.io | 2598.10792711 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015605 | 1717813485 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 18 | https://gate.io/trade/CRV_BTC | 0.066343363857 | 10 minutes ago |
0.0001127 | Gate.io | 1709.11677813 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.193449 | 1717813486 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 19 | https://gate.io/trade/CRV_ETH | 0.0436427428986 | 10 minutes ago |
6.02E-6 | OKX | 1278.8403 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.007690 | 1717813871 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 20 | https://www.okx.com/trade-spot/CRV-BTC | 0.0326555207552 | Recently |
0.3903 | Bitstamp | 527.28670253 | /cdn/crypto/logos/exchanges/BSTP.png | € 205.80 | 1717814068 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.0134644035369 | Recently |
5.99E-6 | HitBTC | 477.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002861 | 1717814041 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.0121879800445 | Recently |
6.03E-6 | LATOKEN | 235.71 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001416 | 1717812565 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00601891635508 | 25 minutes ago |
0.41599 | Bitfinex | 131.50234059 | /cdn/crypto/logos/exchanges/BFNX.png | $ 55.01 | 1717814081 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 24 | https://www.bitfinex.com/t/CRV:USD | 0.00335794658058 | Recently |
0.419891 | Uniswap (v3) | 37.100662 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 15.58 | 1717808848 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 25 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0.000947375085045 | 1 hour ago |
0.4166 | Crypto.com | 28.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.96 | 1717814053 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 26 | https://crypto.com/exchange/trade/CRV_USDT | 0.000730308462752 | Recently |
0.00011344 | Uniswap (v3) | 2.89976855 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000328 | 1717812498 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 27 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 7.40463465765E-5 | 26 minutes ago |
0.5711 | Poloniex | 2.0200949 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.15 | 1692177861 | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 28 | https://poloniex.com/exchange#USDT_CRV | 5.15836503857E-5 | 10 months ago |
0.442 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717814072 | CRV/USD | https://cex.io/crv-usd | USD | 29 | https://cex.io/crv-usd | 0 | Recently |
0.41765 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717814068 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 30 | https://www.bitstamp.net/markets/crv/usd | 0 | Recently |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717804926 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 3 hours ago |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717804952 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 32 | https://www.binance.com/en/trade/CRV_ETH | 0 | 3 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1717804924 | CRV/ETH | https://cex.io/crv-eth | ETH | 33 | https://cex.io/crv-eth | 0 | 3 hours ago |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717804940 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 3 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804924 | CRV/USDT | https://cex.io/crv-usdt | USDT | 35 | https://cex.io/crv-usdt | 0 | 3 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717804950 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 36 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 3 hours ago |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 3 hours ago |
0.00029301 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 38 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 3 hours ago |
0.00011308 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 3 hours ago |
0.00010809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717813719 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 40 | https://hitbtc.com/CRV-to-ETH | 0 | 6 minutes ago |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717804940 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 41 | https://gate.io/trade/CRV_USD | 0 | 3 hours ago |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717804934 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 3 hours ago |
0.420134 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 43 | https://hitbtc.com/CRV-to-USD | 0 | 3 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717813888 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recently |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4679 | -0.0513 | -10.9638811712 | 0.3656 | 0.48299 | 2116174.75528 | CX |
4 | 0.423 | -0.0064 | -1.51300236407 | 0.3656 | 0.5152 | 2126373.64595 | CX |
12 | 0.7713 | -0.3547 | -45.9872941787 | 0.36 | 0.7786 | 2037224.16644 | CX |
26 | 0.6475 | -0.2309 | -35.6602316602 | 0.36 | 0.8782 | 2699476.1513 | CX |
52 | 0.7548 | -0.3382 | -44.8065712772 | 0.36 | 0.879 | 2744168.93224 | CX |
156 | 2.17 | -1.7534 | -80.801843318 | 0.36 | 6.8 | 3989360.14164 | CX |
260 | 3.60378092 | -3.18718092 | -88.4399188173 | 0.33 | 15 | 3680629.25189 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.4214 | -0.039 | -8.47 | 0.4608 | 0.4646 | 0.3656 | 2980177 |
1717717800 | 0.4604 | -0.0125 | -2.64 | 0.4722 | 0.4739 | 0.4549 | 1122652 |
1717631400 | 0.4729 | 0.0082 | 1.76 | 0.4651 | 0.473 | 0.4584 | 4517682 |
1717545000 | 0.4647 | 0.0091 | 2.00 | 0.4567 | 0.4762 | 0.4536 | 3847985 |
1717458600 | 0.4556 | 0.002 | 0.44 | 0.4524 | 0.48299 | 0.4469 | 1161199 |
1717372200 | 0.4536 | -0.017 | -3.61 | 0.4707 | 0.475 | 0.449 | 683997 |
1717285800 | 0.4706 | 0.0069 | 1.49 | 0.4679 | 0.4744 | 0.4594 | 499527 |
1717199400 | 0.4637 | -0.0044 | -0.94 | 0.4688 | 0.4757 | 0.454 | 1278014 |
1717113000 | 0.4681 | -0.013 | -2.70 | 0.4817 | 0.487 | 0.4627 | 1418168 |
1717026600 | 0.4811 | -0.0099 | -2.02 | 0.4918 | 0.505 | 0.4804 | 1631522 |
1716940200 | 0.491 | -0.0045 | -0.91 | 0.4958 | 0.5057 | 0.4722 | 2584830 |
1716853800 | 0.4955 | 0.0147 | 3.06 | 0.4809 | 0.5021 | 0.4752 | 1157743 |
1716767400 | 0.4808 | -0.0162 | -3.26 | 0.4966 | 0.4997 | 0.4781 | 1535506 |
1716681000 | 0.497 | 0.0046 | 0.93 | 0.4925 | 0.5152 | 0.4918 | 2186543 |
1716594600 | 0.4924 | 0.0309 | 6.70 | 0.461 | 0.4951 | 0.4501 | 2545803 |
1716508200 | 0.4615 | -0.0058 | -1.24 | 0.4672 | 0.4735 | 0.4298 | 2348002 |
1716421800 | 0.4673 | -0.0156 | -3.23 | 0.4823 | 0.4835 | 0.4633 | 2687528 |
1716335400 | 0.4829 | 0.0203 | 4.39 | 0.4621 | 0.4947 | 0.4608 | 3494045 |
1716249000 | 0.4626 | 0.0437 | 10.43 | 0.4196 | 0.4746 | 0.4136 | 4304608 |
1716162600 | 0.4189 | -0.0161 | -3.70 | 0.4345 | 0.44019 | 0.4132 | 1738698 |
1716076200 | 0.435 | 0.0041 | 0.95 | 0.4303 | 0.4362 | 0.4253 | 941952 |
1715989800 | 0.4309 | 0.0102 | 2.42 | 0.4202 | 0.4382 | 0.4153 | 1096224 |
1715903400 | 0.4207 | -0.003 | -0.71 | 0.4239 | 0.4254 | 0.4064 | 1938552 |
1715817000 | 0.4237 | 0.0232 | 5.79 | 0.4028 | 0.4493 | 0.3909 | 4359034 |
1715730600 | 0.4005 | -0.0139 | -3.35 | 0.4142 | 0.419 | 0.397 | 4165724 |
1715644200 | 0.4144 | -0.0044 | -1.05 | 0.4159 | 0.4273 | 0.4026 | 2161128 |
1715557800 | 0.4188 | -0.0034 | -0.81 | 0.4242 | 0.428 | 0.4153 | 330010 |
1715471400 | 0.4222 | 0.0002 | 0.05 | 0.423 | 0.4342 | 0.4191 | 821595 |
1715385000 | 0.422 | -0.0248 | -5.55 | 0.4458 | 0.4524 | 0.4155 | 2799572 |
1715298600 | 0.4468 | 0.0052 | 1.18 | 0.441 | 0.4513 | 0.4313 | 2272048 |
1715212200 | 0.4416 | 0.0183 | 4.32 | 0.4244 | 0.4477 | 0.4173 | 2804826 |
1715125800 | 0.4233 | -0.0098 | -2.26 | 0.4335 | 0.456 | 0.4152 | 3643313 |
1715039400 | 0.4331 | -0.014 | -3.13 | 0.4467 | 0.4739 | 0.4328 | 9375033 |
1714953000 | 0.4471 | 0.0097 | 2.22 | 0.4378 | 0.4501 | 0.4274 | 2351466 |
1714866600 | 0.4374 | -0.0023 | -0.52 | 0.4396 | 0.4455 | 0.429 | 983949 |
1714780200 | 0.4397 | 0.0155 | 3.65 | 0.4239 | 0.4427 | 0.4198 | 1657400 |
1714693800 | 0.4242 | 0.0053 | 1.27 | 0.4182 | 0.429 | 0.4066 | 809546 |
1714607400 | 0.4189 | 0.0088 | 2.15 | 0.4086 | 0.4436 | 0.386 | 2010742 |
1714521000 | 0.4101 | -0.0246 | -5.66 | 0.4336 | 0.4383 | 0.3924 | 1487637 |
1714434600 | 0.4347 | -0.0054 | -1.23 | 0.44124 | 0.4461 | 0.4216 | 1057657 |
1714348200 | 0.4401 | -0.0044 | -0.99 | 0.4439 | 0.4538 | 0.4374 | 625561 |
1714261800 | 0.4445 | 0.0043 | 0.98 | 0.4397 | 0.447 | 0.4226 | 547684 |
1714175400 | 0.4402 | -0.0018 | -0.41 | 0.4399 | 0.4474 | 0.4295 | 546471 |
1714089000 | 0.442 | 0.0056 | 1.28 | 0.4354 | 0.4487 | 0.4244 | 1136158 |
1714002600 | 0.4364 | -0.0259 | -5.60 | 0.4634 | 0.478 | 0.4306 | 1275839 |
1713916200 | 0.4623 | -0.0044 | -0.94 | 0.4669 | 0.4719 | 0.4565 | 733575 |
1713829800 | 0.4667 | 0.014 | 3.09 | 0.4676 | 0.4767 | 0.4531 | 674643 |
1713743400 | 0.4527 | -0.009 | -1.95 | 0.4612 | 0.4668 | 0.4439 | 588181 |
1713657000 | 0.4617 | 0.0263 | 6.04 | 0.434 | 0.465 | 0.4262 | 664408 |
1713570600 | 0.4354 | 0.0036 | 0.83 | 0.4318 | 0.4448 | 0.3982 | 2827073 |
1713484200 | 0.4318 | 0.0065 | 1.53 | 0.4293 | 0.439 | 0.4145 | 1989878 |
1713397800 | 0.4253 | -0.0071 | -1.64 | 0.4328 | 0.46138 | 0.406 | 1315980 |
1713311400 | 0.4324 | 0.0052 | 1.22 | 0.4282 | 0.4394 | 0.4117 | 2101729 |
1713225000 | 0.4272 | -0.0261 | -5.76 | 0.4501 | 0.466 | 0.4086 | 2453819 |
1713138600 | 0.4533 | 0.027 | 6.33 | 0.43 | 0.57 | 0.4107 | 2596266 |
1713052200 | 0.4263 | -0.0548 | -11.39 | 0.4791 | 0.4921 | 0.36 | 5814930 |
1712965800 | 0.4811 | -0.123 | -20.36 | 0.6025 | 0.6112 | 0.4235 | 6075315 |
1712879400 | 0.6041 | -0.0138 | -2.23 | 0.6164 | 0.622 | 0.5955 | 580640 |
1712793000 | 0.6179 | -0.0039 | -0.63 | 0.6202 | 0.6233 | 0.5875 | 1130048 |
1712706600 | 0.6218 | -0.0337 | -5.14 | 0.655 | 0.6561 | 0.6188 | 1458364 |
1712620200 | 0.6555 | 0.0192 | 3.02 | 0.6356 | 0.6729 | 0.6242 | 1490047 |
1712533800 | 0.6363 | 0.0107 | 1.71 | 0.6227 | 0.6447 | 0.6211 | 1328100 |
1712447400 | 0.6256 | 0.0086 | 1.39 | 0.6148 | 0.628 | 0.612 | 533841 |
1712361000 | 0.617 | -0.0106 | -1.69 | 0.6033 | 0.6302 | 0.5966 | 1383525 |
1712274600 | 0.6276 | 0.0226 | 3.74 | 0.602 | 0.639 | 0.5929 | 2019757 |
1712188200 | 0.605 | -0.0026 | -0.43 | 0.6083 | 0.622 | 0.5839 | 1380743 |
1712101800 | 0.6076 | -0.0498 | -7.58 | 0.6555 | 0.6555 | 0.5956 | 1385215 |
1712015400 | 0.6574 | -0.0344 | -4.97 | 0.6946 | 0.6961 | 0.6343 | 1468263 |
1711929000 | 0.6918 | 0.0077 | 1.13 | 0.683 | 0.6994 | 0.6805 | 442461 |
1711842600 | 0.6841 | -0.0219 | -3.10 | 0.7079 | 0.7124 | 0.6803 | 651393 |
1711756200 | 0.706 | 0.0027 | 0.38 | 0.7005 | 0.7264 | 0.6906 | 1295015 |
1711669800 | 0.7033 | 0.0117 | 1.69 | 0.6937 | 0.7074 | 0.678 | 1346042 |
1711583400 | 0.6916 | -0.0215 | -3.02 | 0.7136 | 0.7225 | 0.6759 | 1537860 |
1711497000 | 0.7131 | 0.0073 | 1.03 | 0.706 | 0.727 | 0.645 | 1878773 |
1711410600 | 0.7058 | 0.0249 | 3.66 | 0.6819 | 0.7198 | 0.6771 | 3861587 |
1711324200 | 0.6809 | 0.0134 | 2.01 | 0.6662 | 0.6845 | 0.652 | 1435892 |
1711237800 | 0.6675 | 0.0012 | 0.18 | 0.6654 | 0.681 | 0.6533 | 691804 |
1711151400 | 0.6663 | -0.0081 | -1.20 | 0.6731 | 0.6877 | 0.6378 | 2399721 |
1711065000 | 0.6744 | 0.0028 | 0.42 | 0.669 | 0.685 | 0.65 | 1753706 |
1710978600 | 0.6716 | 0.0667 | 11.03 | 0.607 | 0.6752 | 0.5875 | 2936367 |
1710892200 | 0.6049 | -0.0512 | -7.80 | 0.6579 | 0.6609 | 0.5762 | 4797082 |
1710805800 | 0.6561 | -0.0348 | -5.04 | 0.6882 | 0.7 | 0.639 | 3093800 |
1710719400 | 0.6909 | 0.0011 | 0.16 | 0.698 | 0.7157 | 0.6537 | 2179390 |
1710633000 | 0.6898 | -0.0805 | -10.45 | 0.7713 | 0.7786 | 0.677 | 3908208 |
1710546600 | 0.7703 | -0.0595 | -7.17 | 0.8323 | 0.8436 | 0.7142 | 6401745 |
1710460200 | 0.8298 | -0.0336 | -3.89 | 0.8655 | 0.878 | 0.7833 | 4891460 |
1710373800 | 0.8634 | 0.0359 | 4.34 | 0.8277 | 0.8782 | 0.822 | 6358469 |
1710287400 | 0.8275 | -0.0294 | -3.43 | 0.8515 | 0.8554 | 0.7673 | 5106482 |
1710201000 | 0.8569 | 0.0454 | 5.59 | 0.8213 | 0.8604 | 0.7625 | 10650478 |
1710114600 | 0.8115 | 0.0276 | 3.52 | 0.7825 | 0.8146 | 0.7674 | 2945142 |
1710028200 | 0.7839 | 0.0171 | 2.23 | 0.7642 | 0.8396 | 0.7623 | 3980461 |
1709941800 | 0.7668 | -0.028 | -3.52 | 0.7948 | 0.8163 | 0.7445 | 4940275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions