We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.3347 | -0.0024 | -0.71 | 0.3394 | 0.3427 | 0.3347 | 188115 |
| 1715471880 | 0.3371 | 0.0036 | 1.08 | 0.3364 | 0.3457 | 0.336 | 172918 |
| 1715385480 | 0.3335 | -0.0228 | -6.40 | 0.3567 | 0.3604 | 0.3331 | 82754 |
| 1715299080 | 0.3563 | 0.0029 | 0.82 | 0.3523 | 0.3602 | 0.3479 | 57134 |
| 1715212680 | 0.3534 | 0.0147 | 4.34 | 0.3393 | 0.358 | 0.3345 | 164703 |
| 1715126280 | 0.3387 | -0.006 | -1.74 | 0.3467 | 0.3638 | 0.3377 | 217991 |
| 1715039880 | 0.3447 | -0.0125 | -3.50 | 0.3567 | 0.3788 | 0.3342 | 955965 |
| 1714953480 | 0.3572 | 0.0086 | 2.47 | 0.3488 | 0.3685 | 0.3426 | 208626 |
| 1714867080 | 0.3486 | -0.0036 | -1.02 | 0.3493 | 0.3538 | 0.3476 | 46091 |
| 1714780680 | 0.3522 | 0.013 | 3.83 | 0.3359 | 0.3523 | 0.3352 | 79750 |
| 1714694280 | 0.3392 | 0.0017 | 0.50 | 0.3279 | 0.3415 | 0.3278 | 52546 |
| 1714607880 | 0.3375 | 0.0105 | 3.21 | 0.3283 | 0.3391 | 0.3114 | 168158 |
| 1714521480 | 0.327 | -0.0195 | -5.63 | 0.3465 | 0.3471 | 0.3158 | 85303 |
| 1714435080 | 0.3465 | -0.0048 | -1.37 | 0.3515 | 0.3536 | 0.3381 | 72784 |
| 1714348680 | 0.3513 | -0.0004 | -0.11 | 0.3529 | 0.3628 | 0.3513 | 52152 |
| 1714262280 | 0.3517 | 0.0001 | 0.03 | 0.3502 | 0.3565 | 0.3403 | 32015 |
| 1714175880 | 0.3516 | -0.0015 | -0.42 | 0.3536 | 0.3576 | 0.344 | 29888 |
| 1714089480 | 0.3531 | -0.0151 | -4.10 | 0.3502 | 0.3571 | 0.3391 | 26037 |
| 1714003080 | 0.3682 | -0.0024 | -0.65 | 0.3681 | 0.3833 | 0.3681 | 26171 |
| 1713916680 | 0.3706 | -0.0084 | -2.22 | 0.3797 | 0.3798 | 0.37 | 29804 |
| 1713830280 | 0.379 | 0.0126 | 3.44 | 0.3703 | 0.382 | 0.3663 | 31185 |
| 1713743880 | 0.3664 | -0.0092 | -2.45 | 0.3689 | 0.3772 | 0.3593 | 51294 |
| 1713657480 | 0.3756 | 0.0257 | 7.34 | 0.3492 | 0.3764 | 0.3478 | 37318 |
| 1713571080 | 0.3499 | 0.0017 | 0.49 | 0.3472 | 0.357 | 0.3229 | 80630 |
| 1713484680 | 0.3482 | 0.0071 | 2.08 | 0.3434 | 0.352 | 0.337 | 55258 |
| 1713398280 | 0.3411 | -0.0078 | -2.24 | 0.3456 | 0.3508 | 0.3291 | 40003 |
| 1713311880 | 0.3489 | 0.0054 | 1.57 | 0.339 | 0.352 | 0.3321 | 102631 |
| 1713225480 | 0.3435 | -0.0206 | -5.66 | 0.3627 | 0.3721 | 0.3353 | 58228 |
| 1713139080 | 0.3641 | 0.0124 | 3.53 | 0.3491 | 0.3733 | 0.3357 | 607484 |
| 1713052680 | 0.3517 | -0.0376 | -9.66 | 0.3861 | 0.4078 | 0.2922 | 150325 |
| 1712966280 | 0.3893 | -0.0923 | -19.17 | 0.482 | 0.484 | 0.3407 | 170124 |
| 1712879880 | 0.4816 | -0.009 | -1.83 | 0.4904 | 0.4943 | 0.476 | 5920 |
| 1712793480 | 0.4906 | -0.001 | -0.20 | 0.4894 | 0.4926 | 0.4718 | 34079 |
| 1712707080 | 0.4916 | -0.0247 | -4.78 | 0.5094 | 0.5099 | 0.4916 | 11748 |
| 1712620680 | 0.5163 | 0.0154 | 3.07 | 0.497 | 0.5187 | 0.4941 | 69775 |
| 1712534280 | 0.5009 | 0.011 | 2.25 | 0.4903 | 0.5054 | 0.4903 | 36220 |
| 1712447880 | 0.4899 | 0.0038 | 0.78 | 0.4859 | 0.4946 | 0.4846 | 28195 |
| 1712361480 | 0.4861 | -0.008 | -1.62 | 0.4954 | 0.4961 | 0.4727 | 24734 |
| 1712275080 | 0.4941 | 0.0184 | 3.87 | 0.481 | 0.5025 | 0.47 | 27179 |
| 1712188680 | 0.4757 | -0.0101 | -2.08 | 0.4703 | 0.493 | 0.4645 | 26225 |
| 1712102280 | 0.4858 | -0.0367 | -7.02 | 0.5195 | 0.5195 | 0.4779 | 59313 |
| 1712015880 | 0.5225 | -0.0198 | -3.65 | 0.5445 | 0.5467 | 0.5062 | 74089 |
| 1711929480 | 0.5423 | 0.0025 | 0.46 | 0.5407 | 0.5495 | 0.5407 | 34373 |
| 1711843080 | 0.5398 | -0.0195 | -3.49 | 0.561 | 0.5639 | 0.5139 | 39736 |
| 1711756680 | 0.5593 | 0.0017 | 0.30 | 0.5552 | 0.5739 | 0.547 | 49945 |
| 1711670280 | 0.5576 | 0.0045 | 0.81 | 0.5518 | 0.5603 | 0.5373 | 22823 |
| 1711583880 | 0.5531 | -0.0083 | -1.48 | 0.5589 | 0.5684 | 0.5389 | 65787 |
| 1711497480 | 0.5614 | 0.004 | 0.72 | 0.5561 | 0.5691 | 0.5456 | 89078 |
| 1711411080 | 0.5574 | 0.015 | 2.77 | 0.543 | 0.5647 | 0.5372 | 123359 |
| 1711324680 | 0.5424 | 0.0102 | 1.92 | 0.5341 | 0.5424 | 0.5182 | 16158 |
| 1711238280 | 0.5322 | 0.0179 | 3.48 | 0.5273 | 0.5344 | 0.5229 | 6130 |
| 1711151880 | 0.5143 | -0.0181 | -3.40 | 0.5351 | 0.5455 | 0.507 | 30532 |
| 1711065480 | 0.5324 | 0.0069 | 1.31 | 0.525 | 0.5387 | 0.5115 | 37567 |
| 1710979080 | 0.5255 | 0.0508 | 10.70 | 0.4734 | 0.5275 | 0.4652 | 50056 |
| 1710892680 | 0.4747 | -0.0386 | -7.52 | 0.507 | 0.507 | 0.4545 | 84887 |
| 1710806280 | 0.5133 | -0.0287 | -5.30 | 0.5335 | 0.547 | 0.5066 | 52754 |
| 1710719880 | 0.542 | 0.0001 | 0.02 | 0.5436 | 0.5604 | 0.516 | 24384 |
| 1710633480 | 0.5419 | -0.0607 | -10.07 | 0.6012 | 0.6042 | 0.534 | 54263 |
| 1710547080 | 0.6026 | -0.046 | -7.09 | 0.6575 | 0.6609 | 0.5585 | 77991 |
| 1710460680 | 0.6486 | -0.025 | -3.71 | 0.6718 | 0.6852 | 0.6381 | 44624 |
| 1710374280 | 0.6736 | 0.0361 | 5.66 | 0.6416 | 0.6854 | 0.6416 | 154987 |
| 1710287880 | 0.6375 | -0.0222 | -3.37 | 0.6574 | 0.6594 | 0.6 | 84553 |
| 1710201480 | 0.6597 | 0.0274 | 4.33 | 0.6344 | 0.6621 | 0.6 | 290627 |
| 1710115080 | 0.6323 | 0.0247 | 4.07 | 0.6095 | 0.6323 | 0.587 | 31392 |
| 1710028680 | 0.6076 | 0.0126 | 2.12 | 0.5961 | 0.6494 | 0.5961 | 28300 |
| 1709942280 | 0.595 | -0.0247 | -3.99 | 0.6199 | 0.6344 | 0.5755 | 60070 |
| 1709855880 | 0.6197 | -0.01 | -1.59 | 0.6368 | 0.6368 | 0.5969 | 81297 |
| 1709769480 | 0.6297 | 0.0979 | 18.41 | 0.5304 | 0.6621 | 0.5222 | 158721 |
| 1709683080 | 0.5318 | -0.0749 | -12.35 | 0.6025 | 0.6295 | 0.4377 | 197832 |
| 1709596680 | 0.6067 | 0.078 | 14.75 | 0.5296 | 0.607 | 0.5258 | 110705 |
| 1709510280 | 0.5287 | -0.0171 | -3.13 | 0.5446 | 0.5481 | 0.48 | 46210 |
| 1709423880 | 0.5458 | 0.0297 | 5.75 | 0.5166 | 0.5458 | 0.5049 | 56306 |
| 1709337480 | 0.5161 | 0.0523 | 11.28 | 0.4806 | 0.52 | 0.4751 | 24907 |
| 1709251080 | 0.4638 | 0.001 | 0.22 | 0.4619 | 0.52 | 0.4387 | 455912 |
| 1709164680 | 0.4628 | -0.0055 | -1.17 | 0.4725 | 0.498 | 0.4164 | 98804 |
| 1709078280 | 0.4683 | 0.0001 | 0.02 | 0.4705 | 0.4721 | 0.4509 | 25041 |
| 1708991880 | 0.4682 | -0.0057 | -1.20 | 0.4723 | 0.4732 | 0.4532 | 42749 |
| 1708905480 | 0.4739 | 0.001 | 0.21 | 0.4731 | 0.4814 | 0.4636 | 19194 |
| 1708819080 | 0.4729 | 0.0046 | 0.98 | 0.4679 | 0.51 | 0.4618 | 59641 |
| 1708732680 | 0.4683 | 0.0338 | 7.78 | 0.4402 | 0.4868 | 0.4286 | 74145 |
| 1708646280 | 0.4345 | 0.0017 | 0.39 | 0.4322 | 0.4432 | 0.4239 | 15298 |
| 1708559880 | 0.4328 | -0.0128 | -2.87 | 0.442 | 0.4426 | 0.4059 | 27593 |
| 1708473480 | 0.4456 | 0.0006 | 0.13 | 0.4499 | 0.4543 | 0.4193 | 30380 |
| 1708387080 | 0.445 | 0.019 | 4.46 | 0.4267 | 0.4498 | 0.426 | 30591 |
| 1708300680 | 0.426 | 0.0069 | 1.65 | 0.42 | 0.4294 | 0.414 | 13948 |
| 1708214280 | 0.4191 | -0.0099 | -2.31 | 0.4274 | 0.4274 | 0.4053 | 8594 |
| 1708127880 | 0.429 | 0 | 0.00 | 0.43 | 0.439 | 0.4158 | 13716 |
| 1708041480 | 0.429 | 0.0122 | 2.93 | 0.417 | 0.429 | 0.4011 | 17059 |
| 1707955080 | 0.4168 | 0.0118 | 2.91 | 0.404 | 0.4187 | 0.403 | 17501 |
| 1707868680 | 0.405 | -0.005 | -1.22 | 0.409 | 0.41 | 0.397 | 9695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
