We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.261E-5 | -2.0E-7 | -1.56 | 1.279E-5 | 1.279E-5 | 1.218E-5 | 3851 |
| 1714435080 | 1.281E-5 | -2.9E-7 | -2.21 | 1.304E-5 | 1.315E-5 | 1.268E-5 | 6105 |
| 1714348680 | 1.31E-5 | -1.2E-7 | -0.91 | 1.313E-5 | 1.369E-5 | 1.31E-5 | 4006 |
| 1714262280 | 1.322E-5 | 5.7E-7 | 4.51 | 1.274E-5 | 1.346E-5 | 1.246E-5 | 2959 |
| 1714175880 | 1.265E-5 | -2.8E-7 | -2.17 | 1.276E-5 | 1.285E-5 | 1.259E-5 | 4606 |
| 1714089480 | 1.293E-5 | 3.0E-8 | 0.23 | 1.28E-5 | 1.303E-5 | 1.251E-5 | 12729 |
| 1714003080 | 1.29E-5 | 3.0E-8 | 0.23 | 1.299E-5 | 1.394E-5 | 1.29E-5 | 13461 |
| 1713916680 | 1.287E-5 | -3.1E-7 | -2.35 | 1.334E-5 | 1.334E-5 | 1.28E-5 | 3674 |
| 1713830280 | 1.318E-5 | 1.3E-7 | 1.00 | 1.303E-5 | 1.326E-5 | 1.301E-5 | 3552 |
| 1713743880 | 1.305E-5 | -3.0E-7 | -2.25 | 1.332E-5 | 1.333E-5 | 1.293E-5 | 3379 |
| 1713657480 | 1.335E-5 | 7.9E-7 | 6.29 | 1.255E-5 | 1.335E-5 | 1.254E-5 | 9800 |
| 1713571080 | 1.256E-5 | -1.0E-7 | -0.79 | 1.262E-5 | 1.272E-5 | 1.238E-5 | 13940 |
| 1713484680 | 1.266E-5 | 2.0E-8 | 0.16 | 1.279E-5 | 1.282E-5 | 1.241E-5 | 6011 |
| 1713398280 | 1.264E-5 | 3.3E-7 | 2.68 | 1.202E-5 | 1.291E-5 | 1.198E-5 | 11166 |
| 1713311880 | 1.231E-5 | 3.0E-8 | 0.24 | 1.217E-5 | 1.233E-5 | 1.197E-5 | 17341 |
| 1713225480 | 1.228E-5 | -1.0E-7 | -0.81 | 1.233E-5 | 1.267E-5 | 1.194E-5 | 10995 |
| 1713139080 | 1.238E-5 | 5.6E-7 | 4.74 | 1.174E-5 | 1.265E-5 | 1.137E-5 | 50719 |
| 1713052680 | 1.182E-5 | -1.0E-6 | -7.80 | 1.283E-5 | 1.3E-5 | 1.087E-5 | 32164 |
| 1712966280 | 1.282E-5 | -2.0E-6 | -13.52 | 1.48E-5 | 1.48E-5 | 1.191E-5 | 29766 |
| 1712879880 | 1.479E-5 | -4.1E-7 | -2.70 | 1.526E-5 | 1.553E-5 | 1.464E-5 | 7658 |
| 1712793480 | 1.52E-5 | -4.0E-7 | -2.56 | 1.573E-5 | 1.573E-5 | 1.502E-5 | 7261 |
| 1712707080 | 1.56E-5 | -6.6E-7 | -4.06 | 1.607E-5 | 1.607E-5 | 1.56E-5 | 1606 |
| 1712620680 | 1.626E-5 | 5.4E-7 | 3.44 | 1.584E-5 | 1.662E-5 | 1.531E-5 | 4369 |
| 1712534280 | 1.572E-5 | 2.0E-8 | 0.13 | 1.562E-5 | 1.599E-5 | 1.558E-5 | 462 |
| 1712447880 | 1.57E-5 | -2.0E-8 | -0.13 | 1.581E-5 | 1.586E-5 | 1.566E-5 | 365 |
| 1712361480 | 1.572E-5 | -4.2E-7 | -2.60 | 1.6E-5 | 1.608E-5 | 1.558E-5 | 3832 |
| 1712275080 | 1.614E-5 | -5.0E-8 | -0.31 | 1.625E-5 | 1.651E-5 | 1.602E-5 | 1238 |
| 1712188680 | 1.619E-5 | -2.6E-7 | -1.58 | 1.616E-5 | 1.678E-5 | 1.589E-5 | 4173 |
| 1712102280 | 1.645E-5 | -8.2E-7 | -4.75 | 1.702E-5 | 1.702E-5 | 1.62E-5 | 5955 |
| 1712015880 | 1.727E-5 | -2.3E-7 | -1.31 | 1.774E-5 | 1.84E-5 | 1.696E-5 | 8075 |
| 1711929480 | 1.75E-5 | 3.1E-7 | 1.80 | 1.741E-5 | 1.8E-5 | 1.71E-5 | 4659 |
| 1711843080 | 1.719E-5 | -5.4E-7 | -3.05 | 1.783E-5 | 1.783E-5 | 1.719E-5 | 2831 |
| 1711756680 | 1.773E-5 | -6.7E-7 | -3.64 | 1.832E-5 | 1.832E-5 | 1.773E-5 | 4048 |
| 1711670280 | 1.84E-5 | -7.0E-8 | -0.38 | 1.844E-5 | 1.873E-5 | 1.779E-5 | 11859 |
| 1711583880 | 1.847E-5 | 4.8E-7 | 2.67 | 1.824E-5 | 1.959E-5 | 1.811E-5 | 21243 |
| 1711497480 | 1.799E-5 | 7.8E-7 | 4.53 | 1.728E-5 | 1.933E-5 | 1.717E-5 | 22036 |
| 1711411080 | 1.721E-5 | 5.9E-7 | 3.55 | 1.666E-5 | 1.767E-5 | 1.666E-5 | 4929 |
| 1711324680 | 1.662E-5 | -2.0E-7 | -1.19 | 1.679E-5 | 1.679E-5 | 1.641E-5 | 3719 |
| 1711238280 | 1.682E-5 | 1.7E-7 | 1.02 | 1.691E-5 | 1.715E-5 | 1.652E-5 | 3325 |
| 1711151880 | 1.665E-5 | -8.6E-7 | -4.91 | 1.74E-5 | 1.744E-5 | 1.649E-5 | 9901 |
| 1711065480 | 1.751E-5 | 1.9E-7 | 1.10 | 1.733E-5 | 1.8E-5 | 1.7E-5 | 13514 |
| 1710979080 | 1.732E-5 | 6.2E-7 | 3.71 | 1.702E-5 | 1.732E-5 | 1.649E-5 | 13535 |
| 1710892680 | 1.67E-5 | -2.2E-7 | -1.30 | 1.682E-5 | 1.742E-5 | 1.594E-5 | 29323 |
| 1710806280 | 1.692E-5 | -1.0E-6 | -5.56 | 1.784E-5 | 1.831E-5 | 1.66E-5 | 17799 |
| 1710719880 | 1.798E-5 | -2.0E-8 | -0.11 | 1.813E-5 | 1.844E-5 | 1.735E-5 | 17376 |
| 1710633480 | 1.8E-5 | -9.6E-7 | -5.06 | 1.92E-5 | 1.987E-5 | 1.731E-5 | 16999 |
| 1710547080 | 1.896E-5 | -3.6E-7 | -1.86 | 1.995E-5 | 1.995E-5 | 1.825E-5 | 49928 |
| 1710460680 | 1.932E-5 | -8.4E-7 | -4.17 | 2.007E-5 | 2.008E-5 | 1.9E-5 | 12538 |
| 1710374280 | 2.016E-5 | -1.0E-6 | -4.66 | 2.129E-5 | 2.129E-5 | 1.979E-5 | 56002 |
| 1710287880 | 2.145E-5 | -3.0E-6 | -12.42 | 2.442E-5 | 2.469E-5 | 2.087E-5 | 16587 |
| 1710201480 | 2.415E-5 | 7.0E-6 | 41.35 | 1.656E-5 | 2.514E-5 | 1.644E-5 | 123629 |
| 1710115080 | 1.693E-5 | -6.8E-7 | -3.86 | 1.788E-5 | 1.789E-5 | 1.662E-5 | 6236 |
| 1710028680 | 1.761E-5 | 6.0E-7 | 3.53 | 1.706E-5 | 1.827E-5 | 1.706E-5 | 10577 |
| 1709942280 | 1.701E-5 | -8.0E-7 | -4.49 | 1.787E-5 | 1.79E-5 | 1.637E-5 | 17653 |
| 1709855880 | 1.781E-5 | -5.0E-8 | -0.28 | 1.771E-5 | 1.915E-5 | 1.745E-5 | 18801 |
| 1709769480 | 1.786E-5 | 2.0E-6 | 12.94 | 1.576E-5 | 1.816E-5 | 1.526E-5 | 16975 |
| 1709683080 | 1.546E-5 | -3.6E-7 | -2.28 | 1.56E-5 | 1.669E-5 | 1.41E-5 | 52663 |
| 1709596680 | 1.582E-5 | -2.0E-6 | -10.95 | 1.811E-5 | 1.811E-5 | 1.558E-5 | 38950 |
| 1709510280 | 1.827E-5 | -1.0E-6 | -5.08 | 1.979E-5 | 2.01E-5 | 1.648E-5 | 20070 |
| 1709423880 | 1.969E-5 | 5.4E-7 | 2.82 | 1.848E-5 | 1.969E-5 | 1.785E-5 | 19161 |
| 1709337480 | 1.915E-5 | 2.0E-6 | 11.55 | 1.889E-5 | 1.954E-5 | 1.795E-5 | 16729 |
| 1709251080 | 1.732E-5 | 2.0E-6 | 13.14 | 1.497E-5 | 1.81E-5 | 1.497E-5 | 33890 |
| 1709164680 | 1.522E-5 | -1.0E-6 | -5.98 | 1.665E-5 | 1.737E-5 | 1.4E-5 | 32788 |
| 1709078280 | 1.672E-5 | -9.3E-7 | -5.27 | 1.73E-5 | 1.746E-5 | 1.621E-5 | 25014 |
| 1708991880 | 1.765E-5 | -4.5E-7 | -2.49 | 1.828E-5 | 1.858E-5 | 1.717E-5 | 24671 |
| 1708905480 | 1.81E-5 | 2.0E-6 | 12.45 | 1.63E-5 | 1.858E-5 | 1.63E-5 | 26179 |
| 1708819080 | 1.607E-5 | 6.4E-7 | 4.15 | 1.533E-5 | 1.712E-5 | 1.533E-5 | 23248 |
| 1708732680 | 1.543E-5 | -3.4E-7 | -2.16 | 1.568E-5 | 1.699E-5 | 1.511E-5 | 30876 |
| 1708646280 | 1.577E-5 | 2.0E-6 | 14.22 | 1.404E-5 | 1.593E-5 | 1.404E-5 | 15045 |
| 1708559880 | 1.406E-5 | -5.0E-7 | -3.43 | 1.438E-5 | 1.452E-5 | 1.384E-5 | 2028 |
| 1708473480 | 1.456E-5 | -6.2E-7 | -4.08 | 1.506E-5 | 1.506E-5 | 1.412E-5 | 1341 |
| 1708387080 | 1.518E-5 | 5.3E-7 | 3.62 | 1.473E-5 | 1.525E-5 | 1.473E-5 | 6530 |
| 1708300680 | 1.465E-5 | 3.6E-7 | 2.52 | 1.438E-5 | 1.481E-5 | 1.438E-5 | 100 |
| 1708214280 | 1.429E-5 | -3.6E-7 | -2.46 | 1.467E-5 | 1.474E-5 | 1.409E-5 | 7657 |
| 1708127880 | 1.465E-5 | 1.5E-7 | 1.03 | 1.459E-5 | 1.496E-5 | 1.423E-5 | 4324 |
| 1708041480 | 1.45E-5 | 1.6E-7 | 1.12 | 1.469E-5 | 1.486E-5 | 1.434E-5 | 3652 |
| 1707955080 | 1.434E-5 | -6.8E-7 | -4.53 | 1.498E-5 | 1.55E-5 | 1.434E-5 | 10028 |
| 1707868680 | 1.502E-5 | 2.3E-7 | 1.56 | 1.475E-5 | 1.527E-5 | 1.462E-5 | 9119 |
| 1707782280 | 1.479E-5 | 1.9E-7 | 1.30 | 1.471E-5 | 1.513E-5 | 1.44E-5 | 3257 |
| 1707695880 | 1.46E-5 | -4.8E-7 | -3.18 | 1.501E-5 | 1.515E-5 | 1.46E-5 | 6243 |
| 1707609480 | 1.508E-5 | -2.5E-7 | -1.63 | 1.538E-5 | 1.543E-5 | 1.489E-5 | 3445 |
| 1707523080 | 1.533E-5 | -4.1E-7 | -2.60 | 1.595E-5 | 1.595E-5 | 1.518E-5 | 2745 |
| 1707436680 | 1.574E-5 | -6.5E-7 | -3.97 | 1.623E-5 | 1.623E-5 | 1.574E-5 | 2349 |
| 1707350280 | 1.639E-5 | 4.5E-7 | 2.82 | 1.623E-5 | 1.676E-5 | 1.611E-5 | 7591 |
| 1707263880 | 1.594E-5 | 0 | 0.00 | 1.586E-5 | 1.628E-5 | 1.584E-5 | 3633 |
| 1707177480 | 1.594E-5 | 4.2E-7 | 2.71 | 1.552E-5 | 1.608E-5 | 1.548E-5 | 5651 |
| 1707091080 | 1.552E-5 | -3.0E-8 | -0.19 | 1.537E-5 | 1.589E-5 | 1.526E-5 | 4866 |
| 1707004680 | 1.555E-5 | -3.2E-7 | -2.02 | 1.578E-5 | 1.578E-5 | 1.537E-5 | 519 |
| 1706918280 | 1.587E-5 | 5.7E-7 | 3.73 | 1.527E-5 | 1.594E-5 | 1.527E-5 | 909 |
| 1706831880 | 1.53E-5 | -2.0E-7 | -1.29 | 1.534E-5 | 1.546E-5 | 1.526E-5 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
