We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.2505 | -0.0021 | -0.83 | 0.2529 | 0.2571 | 0.2404 | 232997 |
| 1715558280 | 0.2526 | -0.011 | -4.17 | 0.2644 | 0.2644 | 0.2497 | 283223 |
| 1715471880 | 0.2636 | -0.0079 | -2.91 | 0.2715 | 0.2747 | 0.2636 | 58840 |
| 1715385480 | 0.2715 | -0.0119 | -4.20 | 0.2833 | 0.2857 | 0.2664 | 119718 |
| 1715299080 | 0.2834 | 0.0083 | 3.02 | 0.2759 | 0.2838 | 0.2673 | 139309 |
| 1715212680 | 0.2751 | -0.0033 | -1.19 | 0.2793 | 0.2818 | 0.2709 | 351682 |
| 1715126280 | 0.2784 | -0.0064 | -2.25 | 0.2847 | 0.2892 | 0.2777 | 280602 |
| 1715039880 | 0.2848 | -0.0038 | -1.32 | 0.2883 | 0.2987 | 0.2804 | 460111 |
| 1714953480 | 0.2886 | -0.0033 | -1.13 | 0.2919 | 0.2953 | 0.2847 | 119563 |
| 1714867080 | 0.2919 | -0.007 | -2.34 | 0.2981 | 0.3019 | 0.2889 | 341504 |
| 1714780680 | 0.2989 | 0.0119 | 4.15 | 0.2837 | 0.2994 | 0.2777 | 165357 |
| 1714694280 | 0.287 | 0.0181 | 6.73 | 0.2684 | 0.2874 | 0.2617 | 115526 |
| 1714607880 | 0.2689 | 0.0055 | 2.09 | 0.2614 | 0.2715 | 0.2475 | 134040 |
| 1714521480 | 0.2634 | -0.0179 | -6.36 | 0.2817 | 0.2845 | 0.2527 | 180629 |
| 1714435080 | 0.2813 | -0.0012 | -0.42 | 0.2853 | 0.2871 | 0.2745 | 67137 |
| 1714348680 | 0.2825 | -0.0035 | -1.22 | 0.2868 | 0.2941 | 0.2825 | 79668 |
| 1714262280 | 0.286 | -0.0016 | -0.56 | 0.2884 | 0.2891 | 0.2758 | 43397 |
| 1714175880 | 0.2876 | -0.0074 | -2.51 | 0.2954 | 0.2964 | 0.2855 | 89839 |
| 1714089480 | 0.295 | -0.0063 | -2.09 | 0.294 | 0.3022 | 0.2843 | 287483 |
| 1714003080 | 0.3013 | -0.0011 | -0.36 | 0.3026 | 0.3182 | 0.2983 | 304878 |
| 1713916680 | 0.3024 | -0.0041 | -1.34 | 0.3083 | 0.3085 | 0.2976 | 125673 |
| 1713830280 | 0.3065 | 0.0101 | 3.41 | 0.2978 | 0.31 | 0.2965 | 230046 |
| 1713743880 | 0.2964 | -0.0089 | -2.92 | 0.3042 | 0.3058 | 0.29 | 182795 |
| 1713657480 | 0.3053 | 0.0222 | 7.84 | 0.2813 | 0.311 | 0.2788 | 482140 |
| 1713571080 | 0.2831 | 0.0086 | 3.13 | 0.2742 | 0.2913 | 0.2521 | 914045 |
| 1713484680 | 0.2745 | 0.0064 | 2.39 | 0.2674 | 0.2779 | 0.2611 | 283560 |
| 1713398280 | 0.2681 | -0.0082 | -2.97 | 0.275 | 0.2782 | 0.2562 | 366893 |
| 1713311880 | 0.2763 | 0.0016 | 0.58 | 0.2735 | 0.2807 | 0.2597 | 474187 |
| 1713225480 | 0.2747 | -0.0191 | -6.50 | 0.2912 | 0.3144 | 0.2639 | 874773 |
| 1713139080 | 0.2938 | 0.0147 | 5.27 | 0.2764 | 0.3 | 0.268 | 873498 |
| 1713052680 | 0.2791 | -0.0474 | -14.52 | 0.3237 | 0.3308 | 0.2359 | 2238490 |
| 1712966280 | 0.3265 | -0.0643 | -16.45 | 0.3927 | 0.4049 | 0.2998 | 1371610 |
| 1712879880 | 0.3908 | -0.0128 | -3.17 | 0.4018 | 0.4207 | 0.3879 | 783919 |
| 1712793480 | 0.4036 | -0.0164 | -3.90 | 0.4203 | 0.4285 | 0.3871 | 863596 |
| 1712707080 | 0.42 | -0.0077 | -1.80 | 0.4276 | 0.4544 | 0.4193 | 1306388 |
| 1712620680 | 0.4277 | -0.0003 | -0.07 | 0.4313 | 0.4508 | 0.4003 | 2109033 |
| 1712534280 | 0.428 | 0.0487 | 12.84 | 0.3788 | 0.46 | 0.3788 | 1356187 |
| 1712447880 | 0.3793 | 0.0073 | 1.96 | 0.3704 | 0.3848 | 0.3704 | 65592 |
| 1712361480 | 0.372 | -0.0128 | -3.33 | 0.384 | 0.3855 | 0.3593 | 145307 |
| 1712275080 | 0.3848 | 0.0164 | 4.45 | 0.3659 | 0.3904 | 0.3595 | 285308 |
| 1712188680 | 0.3684 | 0.0031 | 0.85 | 0.365 | 0.3742 | 0.3539 | 240822 |
| 1712102280 | 0.3653 | -0.0279 | -7.10 | 0.3922 | 0.3927 | 0.3523 | 563800 |
| 1712015880 | 0.3932 | -0.0234 | -5.62 | 0.4163 | 0.4341 | 0.3801 | 648654 |
| 1711929480 | 0.4166 | 0.0069 | 1.68 | 0.4087 | 0.4241 | 0.4085 | 240115 |
| 1711843080 | 0.4097 | -0.0083 | -1.99 | 0.4158 | 0.4293 | 0.4057 | 2028185 |
| 1711756680 | 0.418 | 0.0178 | 4.45 | 0.3997 | 0.4208 | 0.3863 | 2263268 |
| 1711670280 | 0.4002 | 0.0048 | 1.21 | 0.397 | 0.4099 | 0.3867 | 783135 |
| 1711583880 | 0.3954 | -0.0176 | -4.26 | 0.4137 | 0.4198 | 0.3881 | 1004786 |
| 1711497480 | 0.413 | 0.012 | 2.99 | 0.4008 | 0.4179 | 0.4008 | 326949 |
| 1711411080 | 0.401 | 0.0167 | 4.35 | 0.3827 | 0.4135 | 0.3826 | 755928 |
| 1711324680 | 0.3843 | 0.0138 | 3.72 | 0.3691 | 0.386 | 0.3592 | 294342 |
| 1711238280 | 0.3705 | 0.005 | 1.37 | 0.364 | 0.3738 | 0.3609 | 362287 |
| 1711151880 | 0.3655 | -0.003 | -0.81 | 0.3681 | 0.3819 | 0.3537 | 620008 |
| 1711065480 | 0.3685 | 0.0095 | 2.65 | 0.3559 | 0.3732 | 0.3501 | 749525 |
| 1710979080 | 0.359 | 0.0282 | 8.52 | 0.3327 | 0.3606 | 0.3165 | 965717 |
| 1710892680 | 0.3308 | -0.0332 | -9.12 | 0.3637 | 0.3664 | 0.3227 | 927863 |
| 1710806280 | 0.364 | -0.0226 | -5.85 | 0.3852 | 0.393 | 0.3573 | 501216 |
| 1710719880 | 0.3866 | 0.016 | 4.32 | 0.3729 | 0.3909 | 0.3504 | 523062 |
| 1710633480 | 0.3706 | -0.0268 | -6.74 | 0.3973 | 0.4174 | 0.3621 | 749374 |
| 1710547080 | 0.3974 | -0.016 | -3.87 | 0.4197 | 0.4226 | 0.3646 | 1009891 |
| 1710460680 | 0.4134 | -0.0248 | -5.66 | 0.4399 | 0.451 | 0.4011 | 2451484 |
| 1710374280 | 0.4382 | 0.0102 | 2.38 | 0.4278 | 0.4463 | 0.4238 | 2440807 |
| 1710287880 | 0.428 | -0.0135 | -3.06 | 0.4421 | 0.4469 | 0.3955 | 5722969 |
| 1710201480 | 0.4415 | 0.0118 | 2.75 | 0.4305 | 0.46 | 0.4025 | 1865169 |
| 1710115080 | 0.4297 | 0.0007 | 0.16 | 0.4274 | 0.4406 | 0.4073 | 467502 |
| 1710028680 | 0.429 | 0.0068 | 1.61 | 0.421 | 0.4451 | 0.418 | 701690 |
| 1709942280 | 0.4222 | 0.0115 | 2.80 | 0.4138 | 0.4354 | 0.4002 | 761062 |
| 1709855880 | 0.4107 | 0.0117 | 2.93 | 0.3989 | 0.4174 | 0.3956 | 1136543 |
| 1709769480 | 0.399 | 0.0445 | 12.55 | 0.3552 | 0.4036 | 0.3428 | 1302365 |
| 1709683080 | 0.3545 | -0.033 | -8.52 | 0.3875 | 0.4045 | 0.2941 | 3021213 |
| 1709596680 | 0.3875 | -0.0144 | -3.58 | 0.4036 | 0.4076 | 0.3744 | 1246564 |
| 1709510280 | 0.4019 | -0.0168 | -4.01 | 0.4176 | 0.426 | 0.3685 | 1143367 |
| 1709423880 | 0.4187 | 0.0245 | 6.22 | 0.3916 | 0.45 | 0.3867 | 1651495 |
| 1709337480 | 0.3942 | 0.0231 | 6.22 | 0.3716 | 0.404 | 0.3716 | 645324 |
| 1709251080 | 0.3711 | -0.006 | -1.59 | 0.3762 | 0.3999 | 0.3579 | 931579 |
| 1709164680 | 0.3771 | -0.0143 | -3.65 | 0.3911 | 0.4068 | 0.3208 | 2355332 |
| 1709078280 | 0.3914 | -0.0075 | -1.88 | 0.3987 | 0.403 | 0.3821 | 1211808 |
| 1708991880 | 0.3989 | 0.0039 | 0.99 | 0.3939 | 0.4263 | 0.3767 | 3835900 |
| 1708905480 | 0.395 | 0.0639 | 19.30 | 0.3317 | 0.4116 | 0.3291 | 4804670 |
| 1708819080 | 0.3311 | 0.0066 | 2.03 | 0.3245 | 0.339 | 0.3133 | 538490 |
| 1708732680 | 0.3245 | -0.0048 | -1.46 | 0.3302 | 0.3355 | 0.3164 | 625565 |
| 1708646280 | 0.3293 | 0.0072 | 2.24 | 0.3214 | 0.3382 | 0.3136 | 719145 |
| 1708559880 | 0.3221 | -0.0224 | -6.50 | 0.3446 | 0.3483 | 0.3077 | 1002898 |
| 1708473480 | 0.3445 | -0.01 | -2.82 | 0.3552 | 0.3702 | 0.3293 | 1922108 |
| 1708387080 | 0.3545 | 0.0119 | 3.47 | 0.3425 | 0.3753 | 0.3399 | 2739740 |
| 1708300680 | 0.3426 | 0.0036 | 1.06 | 0.3408 | 0.3543 | 0.3087 | 3502357 |
| 1708214280 | 0.339 | 0.0361 | 11.92 | 0.303 | 0.3593 | 0.2934 | 4366427 |
| 1708127880 | 0.3029 | 0.0082 | 2.78 | 0.2941 | 0.319 | 0.2843 | 1357339 |
| 1708041480 | 0.2947 | 0.0115 | 4.06 | 0.2833 | 0.2976 | 0.2756 | 1438976 |
| 1707955080 | 0.2832 | 0.0069 | 2.50 | 0.2764 | 0.305 | 0.257 | 2531864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
