We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 63770.47 | -730.89 | -1.13 | 64535.65 | 64810.57 | 63321.72 | 419 |
| 1714089480 | 64501.36 | 218.44 | 0.34 | 64269.94 | 65284.4 | 62794.87 | 482 |
| 1714003080 | 64282.92 | -2 | -3.16 | 66564.51 | 67066.42 | 63601.62 | 406 |
| 1713916680 | 66381.37 | -439.86 | -0.66 | 66829.63 | 67166.34 | 65799.99 | 234 |
| 1713830280 | 66821.23 | 1 | 2.94 | 64954.27 | 67236.34 | 64515.5 | 375 |
| 1713743880 | 64915.79 | -53.88 | -0.08 | 64804.4 | 65695.32 | 64237.27 | 208 |
| 1713657480 | 64969.67 | 1 | 1.81 | 63688.98 | 65429.87 | 63098.37 | 227 |
| 1713571080 | 63813.07 | 328.91 | 0.52 | 63352.2 | 65449.81 | 59591.3 | 955 |
| 1713484680 | 63484.16 | 2 | 3.55 | 61228.38 | 64147.47 | 60799.52 | 520 |
| 1713398280 | 61306.57 | -2 | -3.90 | 63693.9 | 64508 | 59646.86 | 779 |
| 1713311880 | 63795.88 | 344.96 | 0.54 | 63348.24 | 64377.47 | 61615.68 | 597 |
| 1713225480 | 63450.92 | -2 | -3.41 | 65457.32 | 66831.99 | 62298.36 | 682 |
| 1713139080 | 65694.14 | 1 | 3.02 | 64187.57 | 65844.96 | 62137.5 | 836 |
| 1713052680 | 63770.8 | -3 | -5.07 | 67049.76 | 67954.74 | 60800 | 1080 |
| 1712966280 | 67179.73 | -2 | -4.06 | 70076.36 | 71231.63 | 65128.78 | 862 |
| 1712879880 | 70019.24 | -560.68 | -0.79 | 70496.53 | 71311.32 | 69556.76 | 364 |
| 1712793480 | 70579.92 | 1 | 2.04 | 69127.34 | 71164.7 | 67501.87 | 525 |
| 1712707080 | 69169.93 | -2 | -3.42 | 71663.81 | 71732.3 | 68215.41 | 528 |
| 1712620680 | 71617.82 | 2 | 3.24 | 69316.35 | 72799 | 69046.76 | 499 |
| 1712534280 | 69372.75 | 484.75 | 0.70 | 68982.46 | 70312.38 | 68838.42 | 174 |
| 1712447880 | 68888 | 1 | 1.57 | 67861.52 | 69669.54 | 67463.24 | 158 |
| 1712361480 | 67825.53 | -657.49 | -0.96 | 68420.69 | 68758.84 | 65970.96 | 718 |
| 1712275080 | 68483.02 | 2 | 3.81 | 65884.15 | 69311.77 | 65080.43 | 706 |
| 1712188680 | 65969.41 | 549.47 | 0.84 | 65491.6 | 66904.21 | 64481.8 | 482 |
| 1712102280 | 65419.94 | -4 | -6.15 | 69619.26 | 69628.6 | 64582.76 | 1022 |
| 1712015880 | 69710.45 | -1 | -2.28 | 71229.35 | 71268.59 | 68059.89 | 588 |
| 1711929480 | 71339.11 | 1 | 2.47 | 69609.75 | 71387.36 | 69605.59 | 240 |
| 1711843080 | 69622.01 | -254.97 | -0.36 | 69832.55 | 70310.39 | 69548.05 | 133 |
| 1711756680 | 69876.98 | -867.27 | -1.23 | 70825.06 | 70924.16 | 69004.16 | 290 |
| 1711670280 | 70744.25 | 1 | 1.80 | 69393.98 | 71584.46 | 68898.81 | 519 |
| 1711583880 | 69492.02 | -506.99 | -0.72 | 69970 | 71782.35 | 68406.35 | 845 |
| 1711497480 | 69999.01 | 79.94 | 0.11 | 69854.9 | 71557.2 | 69267.17 | 661 |
| 1711411080 | 69919.07 | 2 | 4.00 | 67120.45 | 71199.75 | 66386.08 | 827 |
| 1711324680 | 67231.25 | 3 | 5.01 | 64079.51 | 67628.32 | 63778.15 | 341 |
| 1711238280 | 64024.07 | 265.7 | 0.42 | 63686.85 | 66000 | 63000.01 | 358 |
| 1711151880 | 63758.37 | -1 | -2.67 | 65470.19 | 66639.12 | 62306.4 | 792 |
| 1711065480 | 65506.86 | -2 | -3.55 | 67780.02 | 68235.87 | 64526.16 | 844 |
| 1710979080 | 67914.97 | 5 | 9.64 | 62188.4 | 68107.07 | 60779.45 | 1632 |
| 1710892680 | 61943.55 | -5 | -8.33 | 67660.92 | 68123.01 | 61561.45 | 1865 |
| 1710806280 | 67569.61 | -831.19 | -1.22 | 68316.39 | 68965.27 | 66579.91 | 849 |
| 1710719880 | 68400.8 | 3 | 4.65 | 65696.02 | 68909.69 | 64540.75 | 646 |
| 1710633480 | 65359.26 | -4 | -5.78 | 69416.76 | 70050.09 | 64816 | 579 |
| 1710547080 | 69370.66 | -2 | -2.86 | 71480.03 | 72418.63 | 65912.52 | 1862 |
| 1710460680 | 71409.95 | -1 | -2.24 | 73067.85 | 73804 | 68533.79 | 1260 |
| 1710374280 | 73047.18 | 1 | 2.17 | 71398.25 | 73657.36 | 71338.43 | 625 |
| 1710287880 | 71494.05 | -626.11 | -0.87 | 72207.77 | 73070.41 | 68992.01 | 1384 |
| 1710201480 | 72120.16 | 3 | 4.56 | 68892.39 | 72827.85 | 67024.52 | 1657 |
| 1710115080 | 68973.82 | 621.48 | 0.91 | 68359.65 | 69877.25 | 68096.6 | 471 |
| 1710028680 | 68352.34 | 202.67 | 0.30 | 68089.55 | 68556.81 | 67884.72 | 211 |
| 1709942280 | 68149.67 | 1 | 1.98 | 66830.66 | 70051.74 | 66129.98 | 1043 |
| 1709855880 | 66827.71 | 775.53 | 1.17 | 66036.5 | 68000 | 65559.26 | 869 |
| 1709769480 | 66052.18 | 2 | 3.71 | 63828.31 | 67637.53 | 62787.61 | 1491 |
| 1709683080 | 63688.71 | -4 | -6.68 | 68163.38 | 69129.53 | 59068.56 | 2500 |
| 1709596680 | 68248.98 | 5 | 8.09 | 63120.79 | 68505.54 | 62318.53 | 1641 |
| 1709510280 | 63143.05 | 1 | 1.87 | 61917.74 | 63238.78 | 61316.97 | 311 |
| 1709423880 | 61986.06 | -398.57 | -0.64 | 62378.56 | 62438.34 | 61568.13 | 299 |
| 1709337480 | 62384.63 | 1 | 2.01 | 61200.43 | 63142.55 | 60770.35 | 1071 |
| 1709251080 | 61153.31 | -1 | -2.09 | 62289.79 | 63657.19 | 60367.33 | 1823 |
| 1709164680 | 62460.01 | 5 | 9.44 | 57074.13 | 64075.18 | 56696.69 | 2217 |
| 1709078280 | 57071.61 | 2 | 4.76 | 54544.39 | 57606.19 | 54461.08 | 1779 |
| 1708991880 | 54480.29 | 2 | 5.34 | 51739.82 | 54919.4 | 50899.03 | 912 |
| 1708905480 | 51716.62 | 145.41 | 0.28 | 51573.96 | 51982.69 | 51280.22 | 219 |
| 1708819080 | 51571.21 | 838.18 | 1.65 | 50770.96 | 51700 | 50584.28 | 243 |
| 1708732680 | 50733.03 | -605.37 | -1.18 | 51288.68 | 51545.85 | 50525.49 | 926 |
| 1708646280 | 51338.4 | -504.3 | -0.97 | 51816.94 | 52081.91 | 50942.03 | 919 |
| 1708559880 | 51842.7 | -422.64 | -0.81 | 52257.39 | 52376.04 | 50610 | 839 |
| 1708473480 | 52265.34 | 483.89 | 0.93 | 51746.55 | 53017.16 | 50760 | 1185 |
| 1708387080 | 51781.45 | -328.22 | -0.63 | 52117.02 | 52495.47 | 51685.34 | 833 |
| 1708300680 | 52109.67 | 467.32 | 0.90 | 51642.81 | 52406.6 | 51163.88 | 319 |
| 1708214280 | 51642.35 | -478.82 | -0.92 | 52118.04 | 52157.79 | 50612.59 | 725 |
| 1708127880 | 52121.17 | 228.78 | 0.44 | 51911.43 | 52584.76 | 51565.87 | 1327 |
| 1708041480 | 51892.39 | 102.49 | 0.20 | 51786.64 | 52833.06 | 51310.29 | 1352 |
| 1707955080 | 51789.9 | 2 | 4.18 | 49672.49 | 52064.57 | 49231.1 | 1190 |
| 1707868680 | 49710.73 | -236.79 | -0.47 | 49927.48 | 50375.16 | 48309.08 | 1152 |
| 1707782280 | 49947.52 | 1 | 3.42 | 48274.75 | 50333.62 | 47710.19 | 1083 |
| 1707695880 | 48296.24 | 539.29 | 1.13 | 47707.03 | 48593.23 | 47571.89 | 794 |
| 1707609480 | 47756.95 | 630.58 | 1.34 | 47176 | 48164.7 | 46848.62 | 542 |
| 1707523080 | 47126.37 | 1 | 4.05 | 45330.26 | 48195.15 | 45252.85 | 1423 |
| 1707436680 | 45290.35 | 967.01 | 2.18 | 44398.31 | 45620.58 | 44337.49 | 1322 |
| 1707350280 | 44323.34 | 1 | 2.87 | 43102.3 | 44406.86 | 42791.65 | 975 |
| 1707263880 | 43087.16 | 373.89 | 0.88 | 42709.33 | 43394.61 | 42579.83 | 511 |
| 1707177480 | 42713.27 | 115.4 | 0.27 | 42596.72 | 43564.41 | 42258 | 765 |
| 1707091080 | 42597.87 | -409.19 | -0.95 | 42999.66 | 43119.65 | 42237.09 | 241 |
| 1707004680 | 43007.06 | -195.49 | -0.45 | 43185.59 | 43380.86 | 42887.88 | 151 |
| 1706918280 | 43202.55 | 128.75 | 0.30 | 43080.88 | 43495.86 | 42552.52 | 606 |
| 1706831880 | 43073.8 | 474.94 | 1.11 | 42639.18 | 43290.78 | 41889.33 | 663 |
| 1706745480 | 42598.86 | -334.22 | -0.78 | 43081.05 | 43750.58 | 42286.34 | 851 |
| 1706659080 | 42933.08 | -348.23 | -0.80 | 43266.35 | 43869.27 | 42688.07 | 703 |
| 1706572680 | 43281.31 | 1 | 2.97 | 41947.61 | 43336.39 | 41798.16 | 515 |
| 1706486280 | 42033.46 | -81.15 | -0.19 | 42128.91 | 42830.87 | 41623.03 | 363 |
| 1706399880 | 42114.61 | 298.89 | 0.71 | 41812.28 | 42198.49 | 41394 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
