Boba Token Historical Data - BOBAUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Boba Token (Coinbase:BOBAUSD)
Boba Token (Coinbase:BOBAUSD) Historical

Boba Token (BOBAUSD)

0.3629

0.0135

( 3.86% )

Updated: 19:35:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715212680	0.3494	-0.0156	-4.27	0.3654	0.3716	0.348	829348
1715126280	0.365	-0.0072	-1.93	0.374	0.3826	0.3633	351969
1715039880	0.3722	-0.0148	-3.82	0.3869	0.3989	0.3713	487216
1714953480	0.387	-0.0007	-0.18	0.3873	0.3944	0.3751	359718
1714867080	0.3877	0.0123	3.28	0.3766	0.4029	0.3698	676630
1714780680	0.3754	0.0184	5.15	0.3559	0.3832	0.352	849194
1714694280	0.357	0.0045	1.28	0.3529	0.364	0.3448	632120
1714607880	0.3525	-0.0112	-3.08	0.3634	0.3639	0.335	1089488
1714521480	0.3637	-0.0185	-4.84	0.382	0.3892	0.3507	730993
1714435080	0.3822	-0.0098	-2.50	0.3916	0.3942	0.3723	692014
1714348680	0.392	-0.0065	-1.63	0.3988	0.4105	0.3887	447907
1714262280	0.3985	-0.0005	-0.13	0.399	0.4013	0.385	530939
1714175880	0.399	-0.0071	-1.75	0.4063	0.408	0.3945	453800
1714089480	0.4061	0.0153	3.92	0.3906	0.4077	0.385	646833
1714003080	0.3908	-0.0339	-7.98	0.4253	0.4273	0.3881	855931
1713916680	0.4247	-0.011	-2.52	0.4352	0.4391	0.4239	624843
1713830280	0.4357	0.0128	3.03	0.4227	0.4398	0.4169	704104
1713743880	0.4229	0.0007	0.17	0.4217	0.446	0.4191	753217
1713657480	0.4222	0.02	4.97	0.4021	0.43	0.3979	744397
1713571080	0.4022	-0.0248	-5.81	0.4272	0.4272	0.3902	1561712
1713484680	0.427	0.0459	12.04	0.3814	0.4375	0.374	1982796
1713398280	0.3811	-0.0171	-4.29	0.3977	0.4079	0.3701	1254621
1713311880	0.3982	0.004	1.01	0.3939	0.4062	0.3773	990403
1713225480	0.3942	-0.0119	-2.93	0.4026	0.4384	0.3815	1368612
1713139080	0.4061	0.0111	2.81	0.3927	0.4089	0.3762	1982254
1713052680	0.395	-0.0334	-7.80	0.4274	0.4452	0.3523	2861594
1712966280	0.4284	-0.074	-14.73	0.503	0.5107	0.4036	2148000
1712879880	0.5024	-0.0204	-3.90	0.5252	0.5337	0.4943	1723419
1712793480	0.5228	0.0164	3.24	0.5047	0.5295	0.4826	2594200
1712707080	0.5064	-0.0499	-8.97	0.5561	0.5566	0.4941	2502857
1712620680	0.5563	0.0549	10.95	0.5012	0.589	0.484	3694640
1712534280	0.5014	0.0019	0.38	0.4988	0.5125	0.4856	1742718
1712447880	0.4995	0.0255	5.38	0.4733	0.5036	0.4713	1565285
1712361480	0.474	-0.0283	-5.63	0.5019	0.5072	0.4652	2501214
1712275080	0.5023	-0.0071	-1.39	0.508	0.5396	0.4848	2979218
1712188680	0.5094	-0.0074	-1.43	0.5189	0.5394	0.4964	3280869
1712102280	0.5168	-0.0259	-4.77	0.5425	0.5492	0.5051	3990429
1712015880	0.5427	-0.0652	-10.73	0.6078	0.6085	0.5408	4063326
1711929480	0.6079	0.03	5.19	0.5777	0.6235	0.5719	4973817
1711843080	0.5779	0.0128	2.27	0.566	0.6283	0.5603	6805650
1711756680	0.5651	-0.0228	-3.88	0.5868	0.5869	0.5523	3327664
1711670280	0.5879	0.0129	2.24	0.575	0.6197	0.5551	5654133
1711583880	0.575	-0.0379	-6.18	0.6136	0.6192	0.5658	4718926
1711497480	0.6129	-0.026	-4.07	0.639	0.662	0.6086	4903127
1711411080	0.6389	-0.0393	-5.79	0.673	0.68	0.6045	12166732
1711324680	0.6782	0.1538	29.33	0.524	0.744	0.5208	19903738
1711238280	0.5244	-0.0187	-3.44	0.5423	0.5535	0.5205	4239387
1711151880	0.5431	0.0145	2.74	0.5279	0.593	0.5167	8447623
1711065480	0.5286	-0.0838	-13.68	0.6085	0.6158	0.4995	12805560
1710979080	0.6124	-0.017	-2.70	0.6358	0.6634	0.531	13345857
1710892680	0.6294	-0.2289	-26.67	0.8594	0.8594	0.605	10867675
1710806280	0.8583	-0.2561	-22.98	1.115	1.1669	0.852	5093603
1710719880	1.1144	0.27	32.35	0.8431	1.17	0.8431	6591654
1710633480	0.842	-0.1357	-13.88	0.9781	0.9971	0.8	3794941
1710547080	0.9777	-0.2471	-20.17	1.1973	1.1973	0.92	7265276
1710460680	1.2248	0.42	52.74	0.7981	1.3	0.7868	11495583
1710374280	0.8019	-0.0083	-1.02	0.8229	0.8531	0.7042	3789068
1710287880	0.8102	0.2176	36.72	0.596	0.8402	0.5937	5805266
1710201480	0.5926	0.0355	6.37	0.5563	0.6066	0.5349	1269049
1710115080	0.5571	-0.0215	-3.72	0.5813	0.626	0.5402	1346365
1710028680	0.5786	0.0013	0.23	0.5795	0.72	0.5532	3414587
1709942280	0.5773	0.079	15.85	0.4977	0.6	0.4776	3552468
1709855880	0.4983	0.0674	15.64	0.4297	0.55	0.4116	3767756
1709769480	0.4309	0.0497	13.04	0.3806	0.45	0.3674	2219144
1709683080	0.3812	0.0095	2.56	0.3735	0.4489	0.362	3113647
1709596680	0.3717	-0.0113	-2.95	0.3814	0.3941	0.354	2441784
1709510280	0.383	0.0229	6.36	0.3624	0.3987	0.3304	2819421
1709423880	0.3601	0.0579	19.16	0.3021	0.373	0.3006	3003788
1709337480	0.3022	0.0237	8.51	0.2788	0.3168	0.2761	1510606
1709251080	0.2785	-0.0032	-1.14	0.2836	0.2968	0.2767	1236232
1709164680	0.2817	-0.007	-2.42	0.2888	0.2988	0.272	1421289
1709078280	0.2887	0.0196	7.28	0.2705	0.3067	0.2673	1982093
1708991880	0.2691	-0.002	-0.74	0.271	0.2775	0.2524	1075398
1708905480	0.2711	0.0251	10.20	0.246	0.28	0.2453	1638267
1708819080	0.246	0.0041	1.69	0.2417	0.2512	0.2369	468191
1708732680	0.2419	-0.0091	-3.63	0.251	0.2527	0.2419	374617
1708646280	0.251	-0.0012	-0.48	0.2522	0.2599	0.2507	370948
1708559880	0.2522	-0.0068	-2.63	0.2594	0.2639	0.2419	563205
1708473480	0.259	-0.0026	-0.99	0.2626	0.2664	0.2483	591488
1708387080	0.2616	0.0076	2.99	0.2547	0.2727	0.2547	566879
1708300680	0.254	0.0012	0.47	0.2527	0.2595	0.2499	344174
1708214280	0.2528	-0.0066	-2.54	0.2599	0.2609	0.249	416143
1708127880	0.2594	0.0024	0.93	0.2571	0.2662	0.255	544265
1708041480	0.257	-0.0049	-1.87	0.2623	0.2724	0.2513	1412370
1707955080	0.2619	0.0061	2.38	0.2553	0.2666	0.2512	647772
1707868680	0.2558	-0.0082	-3.11	0.264	0.265	0.2509	557036
1707782280	0.264	0.0064	2.48	0.2568	0.268	0.2523	1108233
1707695880	0.2576	0.006	2.38	0.2516	0.2633	0.2484	672471
1707609480	0.2516	0.0015	0.60	0.2501	0.2554	0.2469	563211
1707523080	0.2501	0.004	1.63	0.2457	0.2697	0.243	1760121

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions