Blur BLUR

$ 0.40745

-0.00401

(

-0.97%

)

Official Links

Website

Discord

Info

Rank 105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.40673

Exchange

CRTO

Ask

$ 0.40816

Last Trade Time

10:09:29

Volume (24h)

$ 4,723,844

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.40745

Fully Diluted Market Cap

$ 1,222,350,000

Genesis Date

1/30/2023

Days Range 0.40404-0.41759

52 Weeks Range 0.1388-0.8339

Circulating Supply 1,426,131,889 / 3,000,000,000

47.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4076	OKX	2119735.9468	/cdn/crypto/logos/exchanges/OKEX.png	$ 869,769.43	1717322966	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	65.2238689924	Recently
0.407	Coinbase	423754.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 173,437.45	1717322966	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	13.0388355529	Recently
0.406	Gate.io	273026.44	/cdn/crypto/logos/exchanges/GATE.png	$ 112,211.54	1717321239	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	3	https://gate.io/trade/BLUR_USDT	8.40097125348	29 minutes ago
0.4064	Kucoin	183620.142468	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,268.82	1717322289	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	5.64995660654	11 minutes ago
0.4064	DigiFinex	128290.816	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,749.24	1717322160	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.94748383087	14 minutes ago
0.4115	HTX	53620.5068958	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,149.29	1717300269	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blur_usdt	1.64989272478	6 hours ago
0.4071	LBank	35558.906	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,581.68	1717322957	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	7	https://www.lbank.info/exchange/blur/usdt	1.09414072539	Recently
5.99E-6	Upbit	11316.6788821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.068354	1717322689	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.348212041198	Recently
0.37432	Bitvavo	10534.9288548	/cdn/crypto/logos/exchanges/BITV.png	€ 3,981.42	1717322968	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	9	https://account.bitvavo.com/markets/BLUR-EUR	0.324157742624	Recently
0.4069	Kraken	8811.02077	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,599.64	1717322803	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.271113421112	Recently
0.40745	Crypto.com	1445.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 591.04	1717322969	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	11	https://crypto.com/exchange/trade/BLUR_USD	0.0444716041152	Recently
0.4078	Crypto.com	131.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 53.88	1717322926	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.00404007584607	Recently
0.2502	Poloniex	80.5895357	/cdn/crypto/logos/exchanges/POLO.png	$ 20.74	1692177451	BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	13	https://poloniex.com/exchange#USDT_BLUR	0.00247972457447	10 months ago
0.401392	Uniswap (v3)	12.061646	/cdn/crypto/logos/exchanges/UNSW3.png	$ 4.84	1717311726	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	14	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0.000371134536698	3 hours ago
0.00010711	Uniswap (v3)	0.1485112	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000016	1717314534	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	4.56966117281E-6	2 hours ago
0.00010334	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717286521	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	10 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717322508	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	8 minutes ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	18	https://exchange.latoken.com/exchange/BLUR-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46255	-0.0551	-11.9122257053	0.39938	0.48479	2633239.29606	CX
4	0.4044	0.00305	0.754203758655	0.33061	0.48479	2260627.55197	CX
12	0.7	-0.29255	-41.7928571429	0.24	0.7328	3259758.7484	CX
26	0.502	-0.09455	-18.8346613546	0.24	0.8339	8217604.04186	CX
52	0.4754	-0.06795	-14.2932267564	0.1388	0.8339	7162061.49093	CX
156	0.947	-0.53955	-56.974656811	0.1388	1.4	7874665.74129	CX
260	0.947	-0.53955	-56.974656811	0.1388	1.4	7874665.74129	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

NFT Trader recovers stolen Apes, Line’s NFT arm raises $140M: Nifty Newsletter

OKX NFT surpassed competitors Blur, OpenSea and Magic Eden in daily trading volume as Bitcoin Ordinals trading intensified. Continue reading...

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.41149	-0.0095	-2.26	0.41996	0.4228	0.41033	1351749
1717199400	0.42099	0.01419	3.49	0.4054	0.4259	0.39938	3916252
1717113000	0.4068	-0.01044	-2.50	0.41853	0.42421	0.404	4408065
1717026600	0.41724	-0.01751	-4.03	0.43201	0.43856	0.41448	3177934
1716940200	0.43475	-0.01274	-2.85	0.44499	0.44634	0.42382	1959807
1716853800	0.44749	-0.00268	-0.60	0.45293	0.46592	0.43587	1247749
1716767400	0.45017	-0.01363	-2.94	0.46255	0.48479	0.44637	2371115
1716681000	0.4638	0.03965	9.35	0.42293	0.4735	0.4169	3210601
1716594600	0.42415	0.00284	0.67	0.41816	0.462	0.4138	3106498
1716508200	0.42131	0.01718	4.25	0.40338	0.4493	0.3963	6484102
1716421800	0.40413	-0.01438	-3.44	0.41971	0.4217	0.39964	1721812
1716335400	0.41851	0.02391	6.06	0.394	0.4426	0.3897	4398137
1716249000	0.3946	0.04218	11.97	0.3523	0.3962	0.3453	2521662
1716162600	0.35242	-0.02073	-5.56	0.37179	0.38066	0.3497	688992
1716076200	0.37315	-0.00455	-1.20	0.37624	0.3799	0.3691	515100
1715989800	0.3777	0.0086	2.33	0.36601	0.3844	0.3561	2757172
1715903400	0.3691	-0.00318	-0.85	0.37077	0.3827	0.35931	2734482
1715817000	0.37228	0.03208	9.43	0.3365	0.3797	0.33061	2381941
1715730600	0.3402	-0.0164	-4.60	0.35618	0.359	0.33534	1635623
1715644200	0.3566	-0.00967	-2.64	0.36644	0.3724	0.34365	1756221
1715557800	0.36627	0.00284	0.78	0.36372	0.37377	0.36272	651605
1715471400	0.36343	-0.004	-1.09	0.36616	0.37516	0.36312	1023254
1715385000	0.36743	-0.02282	-5.85	0.38991	0.3948	0.36306	1255993
1715298600	0.39025	0.01985	5.36	0.3704	0.39731	0.36852	1239755
1715212200	0.3704	-0.01114	-2.92	0.38036	0.3864	0.3667	2773305
1715125800	0.38154	-0.0144	-3.64	0.39665	0.39737	0.3783	1039769
1715039400	0.39594	-0.01017	-2.50	0.40674	0.4213	0.394	1314342
1714953000	0.40611	0.0035	0.87	0.4044	0.42159	0.39133	1654518
1714866600	0.40261	-0.01025	-2.48	0.41283	0.4146	0.40007	1003683
1714780200	0.41286	0.00816	2.02	0.4037	0.41648	0.3846	1949311
1714693800	0.4047	0.0118	3.00	0.39049	0.4162	0.37441	3284166
1714607400	0.3929	0.01954	5.23	0.37096	0.39537	0.3616	3331436
1714521000	0.37336	-0.02855	-7.10	0.39945	0.40468	0.3563	2288232
1714434600	0.40191	-0.00138	-0.34	0.43054	0.44239	0.3868	2635960
1714348200	0.40329	-0.00961	-2.33	0.41273	0.4349	0.40195	7313576
1714261800	0.4129	0.03016	7.88	0.38257	0.4273	0.36555	5547324
1714175400	0.38274	-0.00774	-1.98	0.39109	0.3951	0.37677	1699524
1714089000	0.39048	-0.00832	-2.09	0.3977	0.4044	0.383	6495156
1714002600	0.3988	-0.03162	-7.35	0.43054	0.44239	0.3973	1297290
1713916200	0.43042	-0.00398	-0.92	0.4328	0.4408	0.4208	1993989
1713829800	0.4344	0.0193	4.65	0.4158	0.4434	0.4123	1634790
1713743400	0.4151	-0.0128	-2.99	0.4241	0.43198	0.4068	983843
1713657000	0.4279	0.0357	9.10	0.3899	0.4304	0.3834	2574633
1713570600	0.3922	-0.00018	-0.05	0.39086	0.4056	0.3581	1795576
1713484200	0.39238	0.01658	4.41	0.3776	0.396	0.3636	2228651
1713397800	0.3758	-0.01544	-3.95	0.38874	0.4016	0.3664	2885604
1713311400	0.39124	-0.00177	-0.45	0.39131	0.4015	0.3696	2379754
1713225000	0.39301	-0.02959	-7.00	0.41705	0.4295	0.37193	3273398
1713138600	0.4226	0.042	11.04	0.3779	0.447	0.3643	10153457
1713052200	0.3806	-0.0376	-8.99	0.4157	0.42893	0.24	11606961
1712965800	0.4182	-0.09046	-17.78	0.50933	0.5207	0.3541	15357002
1712879400	0.50866	-0.01525	-2.91	0.52244	0.5327	0.5042	1425316
1712793000	0.52391	-0.01349	-2.51	0.53397	0.53897	0.4936	1849067
1712706600	0.5374	-0.0283	-5.00	0.56724	0.58914	0.5347	4625487
1712620200	0.5657	0.0259	4.80	0.5377	0.5764	0.5315	2813084
1712533800	0.5398	0.00394	0.74	0.5343	0.5515	0.5226	1045774
1712447400	0.53586	0.00496	0.93	0.5243	0.53987	0.5233	653750
1712361000	0.5309	-0.00416	-0.78	0.53398	0.53707	0.5018	1393650
1712274600	0.53506	0.00264	0.50	0.52874	0.54827	0.5143	1808435
1712188200	0.53242	0.01369	2.64	0.51787	0.5533	0.5	2334929
1712101800	0.51873	-0.04227	-7.53	0.5581	0.5589	0.5148	2803385
1712015400	0.561	-0.0372	-6.22	0.5997	0.6017	0.5417	3554692
1711929000	0.5982	-0.0009	-0.15	0.5987	0.6165	0.57203	1499392
1711842600	0.5991	-0.0078	-1.29	0.60432	0.61064	0.59376	1253866
1711756200	0.6069	0.005	0.83	0.602	0.6098	0.5816	1760031
1711669800	0.6019	0.01044	1.77	0.59394	0.6152	0.5778	3747937
1711583400	0.59146	-0.02274	-3.70	0.61342	0.6295	0.5826	3966982
1711497000	0.6142	0.0095	1.57	0.6066	0.638	0.5967	3438542
1711410600	0.6047	0.0247	4.26	0.5778	0.6182	0.5753	6804116
1711324200	0.58	0.0189	3.37	0.5601	0.58233	0.5532	1483043
1711237800	0.5611	0.00752	1.36	0.55454	0.5767	0.5456	1417060
1711151400	0.55358	-0.02532	-4.37	0.57606	0.58275	0.54141	2140077
1711065000	0.5789	-0.013	-2.20	0.58968	0.61321	0.56621	3061692
1710978600	0.5919	0.04266	7.77	0.54985	0.59367	0.5221	3366181
1710892200	0.54924	-0.03555	-6.08	0.58587	0.59897	0.5182	4761998
1710805800	0.58479	-0.03698	-5.95	0.61869	0.6198	0.5725	2110205
1710719400	0.62177	0.00277	0.45	0.62345	0.62844	0.5741	2596745
1710633000	0.619	-0.0318	-4.89	0.64602	0.6827	0.5896	4410228
1710546600	0.6508	-0.01936	-2.89	0.6712	0.6748	0.58516	9859073
1710460200	0.67016	-0.03047	-4.35	0.70118	0.70267	0.63353	3048375
1710373800	0.70063	0.00594	0.86	0.69332	0.7242	0.6812	3957093
1710287400	0.69469	-0.02129	-2.97	0.71666	0.7252	0.6489	6840034
1710201000	0.71598	0.01448	2.06	0.701	0.7183	0.6551	16731603
1710114600	0.7015	-0.0056	-0.79	0.7	0.7328	0.6785	4246974
1710028200	0.7071	0.02646	3.89	0.6778	0.7209	0.672	4428973
1709941800	0.68064	-0.02616	-3.70	0.6987	0.7067	0.64348	11220103
1709855400	0.7068	0.03874	5.80	0.6668	0.7112	0.6491	11771239
1709769000	0.66806	0.02186	3.38	0.64208	0.66969	0.6189	11406977
1709682600	0.6462	-0.0504	-7.24	0.69028	0.7196	0.55	11105894
1709596200	0.6966	-0.01988	-2.77	0.719	0.7395	0.6674	11953250
1709509800	0.71648	-0.0256	-3.45	0.74	0.75935	0.67026	9327793
1709423400	0.74208	0.01127	1.54	0.7289	0.74216	0.7083	8522233