Biconomy Token Historical Data - BICOUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Biconomy Token (Coinbase:BICOUSD)
Biconomy Token (Coinbase:BICOUSD) Historical

Biconomy Token (BICOUSD)

0.4361

-0.0264

( -5.71% )

Updated: 06:47:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.4625	-0.0199	-4.13	0.4823	0.4849	0.45	365514
1714348680	0.4824	-0.0056	-1.15	0.4871	0.4995	0.4821	139440
1714262280	0.488	0.0036	0.74	0.4852	0.4909	0.4614	129557
1714175880	0.4844	-0.0229	-4.51	0.5062	0.5062	0.4744	200838
1714089480	0.5073	-0.0108	-2.08	0.5184	0.5224	0.4887	473533
1714003080	0.5181	-0.0359	-6.48	0.5536	0.5742	0.5137	328293
1713916680	0.554	0.0024	0.44	0.5513	0.5624	0.543	250258
1713830280	0.5516	0.0066	1.21	0.5464	0.5723	0.5434	383467
1713743880	0.545	-0.0022	-0.40	0.5451	0.5659	0.5276	310265
1713657480	0.5472	0.0379	7.44	0.5108	0.5579	0.5045	311102
1713571080	0.5093	-0.0048	-0.93	0.5134	0.5273	0.4702	667302
1713484680	0.5141	0.0105	2.08	0.5012	0.5203	0.4866	325238
1713398280	0.5036	-0.0014	-0.28	0.504	0.5221	0.4829	381719
1713311880	0.505	0.0016	0.32	0.5021	0.5126	0.4764	439723
1713225480	0.5034	-0.0506	-9.13	0.5503	0.5795	0.4851	871142
1713139080	0.554	0.0368	7.12	0.5207	0.5692	0.4964	967426
1713052680	0.5172	-0.0803	-13.44	0.5921	0.6022	0.4384	2058567
1712966280	0.5975	-0.1085	-15.37	0.7061	0.7551	0.5347	2192360
1712879880	0.706	-0.0268	-3.66	0.732	0.7774	0.682	1185302
1712793480	0.7328	-0.0322	-4.21	0.7659	0.7838	0.71	1221510
1712707080	0.765	-0.0378	-4.71	0.8004	0.8255	0.756	1782174
1712620680	0.8028	-0.1283	-13.78	0.9362	0.941	0.7994	2188575
1712534280	0.9311	0.1738	22.95	0.7581	0.9855	0.7336	5683714
1712447880	0.7573	0.1485	24.39	0.6049	0.78	0.6013	5581207
1712361480	0.6088	-0.1161	-16.02	0.7187	0.7307	0.585	3229267
1712275080	0.7249	-0.0906	-11.11	0.82	0.8478	0.7176	2105339
1712188680	0.8155	0.0821	11.19	0.7289	0.866	0.7018	4015686
1712102280	0.7334	0.008	1.10	0.7325	0.7699	0.6312	5496262
1712015880	0.7254	0.0598	8.98	0.664	0.75	0.6293	6717963
1711929480	0.6656	0.0196	3.03	0.6469	0.696	0.6461	3443693
1711843080	0.646	-0.0247	-3.68	0.6707	0.6839	0.6379	1281083
1711756680	0.6707	0.0349	5.49	0.6341	0.7173	0.5964	3691268
1711670280	0.6358	0.0895	16.38	0.5481	0.6702	0.5312	2512639
1711583880	0.5463	-0.0252	-4.41	0.5679	0.5788	0.5359	393863
1711497480	0.5715	0.0127	2.27	0.5619	0.5793	0.55	346892
1711411080	0.5588	0.0173	3.19	0.5408	0.5708	0.5365	503314
1711324680	0.5415	0.0286	5.58	0.5144	0.5591	0.5013	421383
1711238280	0.5129	-0.0011	-0.21	0.5134	0.5312	0.5093	119565
1711151880	0.514	-0.0141	-2.67	0.5283	0.5421	0.4891	394177
1711065480	0.5281	-0.0027	-0.51	0.53	0.5437	0.51	252646
1710979080	0.5308	0.0551	11.58	0.4806	0.5402	0.452	466370
1710892680	0.4757	-0.0744	-13.52	0.5479	0.5487	0.4646	563714
1710806280	0.5501	-0.0445	-7.48	0.5879	0.6004	0.5391	416023
1710719880	0.5946	0.0276	4.87	0.5718	0.6026	0.5352	266237
1710633480	0.567	-0.0633	-10.04	0.6326	0.6439	0.553	325981
1710547080	0.6303	-0.0291	-4.41	0.6929	0.7113	0.5909	499848
1710460680	0.6594	-0.0549	-7.69	0.7118	0.7466	0.654	596036
1710374280	0.7143	0.0533	8.06	0.6619	0.7565	0.6518	1517466
1710287880	0.661	0.0038	0.58	0.6591	0.6751	0.6174	821512
1710201480	0.6572	0.0398	6.45	0.6205	0.6706	0.5824	1511220
1710115080	0.6174	0.0401	6.95	0.5781	0.6576	0.5667	1873688
1710028680	0.5773	0.0378	7.01	0.537	0.6337	0.5351	1088807
1709942280	0.5395	-0.0284	-5.00	0.5715	0.5744	0.5175	714003
1709855880	0.5679	0.0436	8.32	0.5252	0.5808	0.5173	1016048
1709769480	0.5243	0.0252	5.05	0.5018	0.5619	0.498	1248952
1709683080	0.4991	-0.0005	-0.10	0.5001	0.5319	0.4063	1349753
1709596680	0.4996	-0.0208	-4.00	0.5208	0.5286	0.4792	1056193
1709510280	0.5204	-0.0174	-3.24	0.5381	0.5488	0.4627	799634
1709423880	0.5378	0.0313	6.18	0.5035	0.6	0.4809	3353223
1709337480	0.5065	0.0982	24.05	0.4105	0.5278	0.4088	3234932
1709251080	0.4083	0.0179	4.59	0.3913	0.48	0.3867	1315132
1709164680	0.3904	-0.004	-1.01	0.3946	0.4078	0.35	564409
1709078280	0.3944	0.0133	3.49	0.382	0.3961	0.3742	514081
1708991880	0.3811	0.0052	1.38	0.3755	0.3851	0.359	773634
1708905480	0.3759	-0.0107	-2.77	0.3866	0.3963	0.3689	699779
1708819080	0.3866	-0.0032	-0.82	0.3912	0.3979	0.3788	309352
1708732680	0.3898	-0.0024	-0.61	0.3938	0.4062	0.3753	317362
1708646280	0.3922	-0.0051	-1.28	0.3965	0.4085	0.3799	462395
1708559880	0.3973	-0.0379	-8.71	0.4356	0.4356	0.3882	393168
1708473480	0.4352	-0.0149	-3.31	0.452	0.4597	0.4073	546022
1708387080	0.4501	0.0081	1.83	0.4432	0.4706	0.4395	382968
1708300680	0.442	0.0128	2.98	0.4255	0.452	0.424	488987
1708214280	0.4292	0.0067	1.59	0.4233	0.4349	0.4033	180012
1708127880	0.4225	0.0112	2.72	0.4132	0.424	0.4033	244599
1708041480	0.4113	-0.0046	-1.11	0.4152	0.4254	0.4041	153438
1707955080	0.4159	0.0239	6.10	0.3909	0.4188	0.387	440032
1707868680	0.392	0.002	0.51	0.3905	0.4035	0.3807	196491
1707782280	0.39	0.0063	1.64	0.3864	0.4	0.3835	417029
1707695880	0.3837	0.0025	0.66	0.3853	0.3948	0.38	86741
1707609480	0.3812	0.0001	0.03	0.3812	0.3858	0.3747	106897
1707523080	0.3811	0.0063	1.68	0.3731	0.3931	0.3718	387811
1707436680	0.3748	0.0238	6.78	0.3505	0.3809	0.3499	255383
1707350280	0.351	0.0125	3.69	0.3396	0.3643	0.338	230902
1707263880	0.3385	0.0109	3.33	0.3282	0.341	0.3274	73796
1707177480	0.3276	-0.0036	-1.09	0.3313	0.3334	0.3221	102616
1707091080	0.3312	-0.0121	-3.52	0.3433	0.3439	0.33	74796
1707004680	0.3433	-0.0087	-2.47	0.3519	0.3546	0.3433	28159
1706918280	0.352	0.0089	2.59	0.3435	0.3714	0.3407	189691
1706831880	0.3431	0.0026	0.76	0.3416	0.3443	0.3337	39849
1706745480	0.3405	-0.0042	-1.22	0.3486	0.3505	0.3362	209462
1706659080	0.3447	-0.0085	-2.41	0.3515	0.3592	0.3447	91086

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions