We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 478.43 | -0.59 | -0.12 | 479.06 | 485.97 | 465.57 | 23152 |
| 1714003080 | 479.02 | -26.86 | -5.31 | 506.62 | 511.84 | 473.59 | 18862 |
| 1713916680 | 505.88 | -17.06 | -3.26 | 522.75 | 525.34 | 502 | 17258 |
| 1713830280 | 522.94 | 20.41 | 4.06 | 502.42 | 528.33 | 496.29 | 17280 |
| 1713743880 | 502.53 | -13.15 | -2.55 | 511.66 | 518.47 | 493.51 | 16769 |
| 1713657480 | 515.68 | 39.21 | 8.23 | 475.11 | 522.8 | 470.82 | 31679 |
| 1713571080 | 476.47 | -6.65 | -1.38 | 482.36 | 493.3 | 444.49 | 36235 |
| 1713484680 | 483.12 | 19.4 | 4.18 | 462.91 | 489.54 | 453.2 | 24931 |
| 1713398280 | 463.72 | -23.83 | -4.89 | 484.77 | 490.82 | 446.98 | 29677 |
| 1713311880 | 487.55 | -20.48 | -4.03 | 506.11 | 510.79 | 464.08 | 38196 |
| 1713225480 | 508.03 | -19.72 | -3.74 | 522.53 | 569.45 | 491.88 | 48695 |
| 1713139080 | 527.75 | 47.55 | 9.90 | 481.98 | 533.82 | 453.59 | 50705 |
| 1713052680 | 480.2 | -54 | -10.11 | 533.36 | 551.96 | 443.83 | 83261 |
| 1712966280 | 534.2 | -80.29 | -13.07 | 615.39 | 619.09 | 491.48 | 59540 |
| 1712879880 | 614.49 | -14.52 | -2.31 | 626.64 | 626.96 | 599.78 | 20587 |
| 1712793480 | 629.01 | -42.65 | -6.35 | 669.99 | 673.54 | 596.05 | 56377 |
| 1712707080 | 671.66 | -9.64 | -1.41 | 684 | 694.69 | 656.27 | 43140 |
| 1712620680 | 681.3 | -4.12 | -0.60 | 683.24 | 712.25 | 678.14 | 46420 |
| 1712534280 | 685.42 | -9.25 | -1.33 | 695.63 | 710 | 674.79 | 37578 |
| 1712447880 | 694.67 | 36.25 | 5.51 | 659.1 | 715.97 | 657.28 | 65161 |
| 1712361480 | 658.42 | -6.53 | -0.98 | 671.78 | 719.43 | 645.71 | 96995 |
| 1712275080 | 664.95 | 72.18 | 12.18 | 592.27 | 683.87 | 592 | 113607 |
| 1712188680 | 592.77 | -46.16 | -7.22 | 639.31 | 644.32 | 562 | 84502 |
| 1712102280 | 638.93 | -9.3 | -1.43 | 646.71 | 650 | 587.8 | 82698 |
| 1712015880 | 648.23 | -31.45 | -4.63 | 681.81 | 702.91 | 617.9 | 81814 |
| 1711929480 | 679.68 | 82.56 | 13.83 | 599.08 | 692.5 | 588.17 | 69987 |
| 1711843080 | 597.12 | -24.36 | -3.92 | 616.25 | 625 | 590.87 | 42238 |
| 1711756680 | 621.48 | 54.27 | 9.57 | 565.78 | 639.97 | 553.64 | 104337 |
| 1711670280 | 567.21 | 27.68 | 5.13 | 538.44 | 586.72 | 522.98 | 89387 |
| 1711583880 | 539.53 | 60.21 | 12.56 | 479.47 | 553.26 | 478.18 | 108071 |
| 1711497480 | 479.32 | -8.26 | -1.69 | 487.04 | 495.26 | 467.99 | 48105 |
| 1711411080 | 487.58 | 2.73 | 0.56 | 481.89 | 507.51 | 471.34 | 83222 |
| 1711324680 | 484.85 | 28.82 | 6.32 | 456.53 | 499.73 | 444.94 | 74130 |
| 1711238280 | 456.03 | 24.2 | 5.60 | 429.53 | 475.89 | 419.55 | 89317 |
| 1711151880 | 431.83 | 17.44 | 4.21 | 413.2 | 433.75 | 391.54 | 47355 |
| 1711065480 | 414.39 | 4.55 | 1.11 | 409.54 | 435.89 | 403.91 | 52421 |
| 1710979080 | 409.84 | 50.74 | 14.13 | 361.02 | 412.66 | 347.99 | 47098 |
| 1710892680 | 359.1 | -41.64 | -10.39 | 403.48 | 411.82 | 350.72 | 63588 |
| 1710806280 | 400.74 | -1.5 | -0.37 | 400.68 | 411.05 | 383.65 | 28192 |
| 1710719880 | 402.24 | 13.45 | 3.46 | 391.44 | 407.62 | 368.78 | 30929 |
| 1710633480 | 388.79 | -27.34 | -6.57 | 415.77 | 421.5 | 381.82 | 29717 |
| 1710547080 | 416.13 | -24.46 | -5.55 | 441.88 | 444.72 | 386.34 | 44936 |
| 1710460680 | 440.59 | -2.05 | -0.46 | 442.56 | 473.66 | 416 | 71094 |
| 1710374280 | 442.64 | 8.14 | 1.87 | 431.8 | 454.99 | 424 | 49203 |
| 1710287880 | 434.5 | -13.7 | -3.06 | 446.43 | 447.1 | 410.53 | 48059 |
| 1710201480 | 448.2 | 23.89 | 5.63 | 423.07 | 456.55 | 401.61 | 65790 |
| 1710115080 | 424.31 | -9.55 | -2.20 | 432.74 | 447.31 | 412.72 | 38141 |
| 1710028680 | 433.86 | -3.29 | -0.75 | 440.28 | 458.82 | 426 | 41328 |
| 1709942280 | 437.15 | 4.53 | 1.05 | 431.4 | 447.43 | 419.53 | 52221 |
| 1709855880 | 432.62 | 17.04 | 4.10 | 415.64 | 440.18 | 398.17 | 46738 |
| 1709769480 | 415.58 | 14.1 | 3.51 | 401.58 | 421.43 | 383.92 | 61817 |
| 1709683080 | 401.48 | -72.09 | -15.22 | 475.49 | 482.68 | 342.09 | 113574 |
| 1709596680 | 473.57 | 1.74 | 0.37 | 471.05 | 479.07 | 434.21 | 117910 |
| 1709510280 | 471.83 | -29.17 | -5.82 | 496.42 | 530.66 | 455.35 | 183629 |
| 1709423880 | 501 | 184.34 | 58.21 | 316.18 | 507.68 | 315.67 | 337121 |
| 1709337480 | 316.66 | 18.81 | 6.32 | 297.85 | 319.73 | 297.02 | 65226 |
| 1709251080 | 297.85 | 0.95 | 0.32 | 295.65 | 323.58 | 291.24 | 97589 |
| 1709164680 | 296.9 | 4.02 | 1.37 | 293.15 | 314.06 | 279.67 | 88180 |
| 1709078280 | 292.88 | 17.92 | 6.52 | 275.6 | 315.69 | 274.51 | 110595 |
| 1708991880 | 274.96 | 6.95 | 2.59 | 267.65 | 276.97 | 262.22 | 34887 |
| 1708905480 | 268.01 | 0.37 | 0.14 | 267.41 | 270.95 | 265.52 | 17850 |
| 1708819080 | 267.64 | 3.04 | 1.15 | 265.4 | 270.49 | 262.86 | 22801 |
| 1708732680 | 264.6 | 4.39 | 1.69 | 260.55 | 267.04 | 259.25 | 23726 |
| 1708646280 | 260.21 | -2.85 | -1.08 | 262.91 | 265.96 | 258.9 | 29638 |
| 1708559880 | 263.06 | -2.22 | -0.84 | 265.24 | 267.1 | 255.2 | 29147 |
| 1708473480 | 265.28 | -8.01 | -2.93 | 273.01 | 274.16 | 255.75 | 46022 |
| 1708387080 | 273.29 | 2.66 | 0.98 | 270.43 | 273.76 | 266.78 | 21977 |
| 1708300680 | 270.63 | 3.3 | 1.23 | 267.35 | 271.94 | 264.97 | 13951 |
| 1708214280 | 267.33 | -7.16 | -2.61 | 274.42 | 274.5 | 258.74 | 29085 |
| 1708127880 | 274.49 | 3.7 | 1.37 | 270.74 | 275.27 | 265.32 | 53185 |
| 1708041480 | 270.79 | -10.43 | -3.71 | 280.31 | 282.78 | 266.39 | 44615 |
| 1707955080 | 281.22 | 10.64 | 3.93 | 270.11 | 293.98 | 264.69 | 66113 |
| 1707868680 | 270.58 | -10.19 | -3.63 | 280.67 | 287.8 | 266.5 | 60500 |
| 1707782280 | 280.77 | 2.9 | 1.04 | 277.81 | 289.65 | 266.89 | 80878 |
| 1707695880 | 277.87 | 30.04 | 12.12 | 247.9 | 283.92 | 246.77 | 130438 |
| 1707609480 | 247.83 | -2.4 | -0.96 | 250.66 | 251.69 | 243.28 | 13788 |
| 1707523080 | 250.23 | 5.8 | 2.37 | 244.81 | 253.97 | 244.7 | 29186 |
| 1707436680 | 244.43 | 3.9 | 1.62 | 240.92 | 245 | 240.21 | 16666 |
| 1707350280 | 240.53 | 5.36 | 2.28 | 235.2 | 240.95 | 234.38 | 12170 |
| 1707263880 | 235.17 | -0.34 | -0.14 | 235.46 | 238 | 233.97 | 12542 |
| 1707177480 | 235.51 | 0.36 | 0.15 | 235 | 237.74 | 233.77 | 12458 |
| 1707091080 | 235.15 | -5.93 | -2.46 | 240.98 | 244.18 | 232.71 | 30275 |
| 1707004680 | 241.08 | 4.75 | 2.01 | 236.28 | 244 | 236.02 | 23090 |
| 1706918280 | 236.33 | -0.28 | -0.12 | 236.59 | 237.93 | 234.25 | 10678 |
| 1706831880 | 236.61 | 2.55 | 1.09 | 234.41 | 237.31 | 230.16 | 16925 |
| 1706745480 | 234.06 | -3.51 | -1.48 | 237.97 | 238.95 | 232.19 | 19316 |
| 1706659080 | 237.57 | -3.82 | -1.58 | 240.94 | 243.78 | 236.3 | 18353 |
| 1706572680 | 241.39 | 4.46 | 1.88 | 236.5 | 241.98 | 234.14 | 17883 |
| 1706486280 | 236.93 | -6.89 | -2.83 | 243.66 | 245.97 | 234.79 | 17472 |
| 1706399880 | 243.82 | 2.01 | 0.83 | 241.68 | 245.29 | 239.22 | 21941 |
| 1706313480 | 241.81 | 5.31 | 2.25 | 236.27 | 242.82 | 234.39 | 21075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
