We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 382.9 | -7.24 | -1.86 | 386.59 | 388.09 | 375.78 | 261 |
| 1714003080 | 390.14 | -15.63 | -3.85 | 408.18 | 410.1 | 388.1 | 145 |
| 1713916680 | 405.77 | -16.45 | -3.90 | 422.8 | 422.91 | 404 | 164 |
| 1713830280 | 422.22 | 16.34 | 4.03 | 405.81 | 427.58 | 403.28 | 120 |
| 1713743880 | 405.88 | -11.32 | -2.71 | 413.4 | 417.92 | 402.31 | 97 |
| 1713657480 | 417.2 | 31.29 | 8.11 | 384.55 | 421.21 | 381.34 | 135 |
| 1713571080 | 385.91 | -4.65 | -1.19 | 373 | 398.72 | 360 | 88 |
| 1713484680 | 390.56 | 17.94 | 4.81 | 371.91 | 392.29 | 365 | 153 |
| 1713398280 | 372.62 | -20.62 | -5.24 | 390.8 | 399.99 | 361.25 | 370 |
| 1713311880 | 393.24 | -11.1 | -2.75 | 404.2 | 408.36 | 375 | 133 |
| 1713225480 | 404.34 | -19.77 | -4.66 | 420.01 | 456.66 | 396.23 | 345 |
| 1713139080 | 424.11 | 33.43 | 8.56 | 394.5 | 428.04 | 371.46 | 465 |
| 1713052680 | 390.68 | -41.16 | -9.53 | 434.48 | 444.59 | 362.52 | 1562 |
| 1712966280 | 431.84 | -56.52 | -11.57 | 491.08 | 505.7 | 396.35 | 587 |
| 1712879880 | 488.36 | -12.06 | -2.41 | 497.97 | 499.1 | 474.71 | 361 |
| 1712793480 | 500.42 | -30.67 | -5.77 | 529.53 | 529.53 | 471.87 | 1244 |
| 1712707080 | 531.09 | -6.29 | -1.17 | 538.07 | 547 | 515.31 | 354 |
| 1712620680 | 537.38 | -4.36 | -0.80 | 541.84 | 562.96 | 534.32 | 421 |
| 1712534280 | 541.74 | -5.4 | -0.99 | 552.19 | 556.5 | 531.85 | 171 |
| 1712447880 | 547.14 | 28.75 | 5.55 | 520.74 | 564.53 | 520.74 | 432 |
| 1712361480 | 518.39 | -6.76 | -1.29 | 531.13 | 570 | 513.76 | 857 |
| 1712275080 | 525.15 | 56.14 | 11.97 | 468.92 | 540 | 468.92 | 1947 |
| 1712188680 | 469.01 | -40.42 | -7.93 | 503.44 | 509.36 | 446.61 | 584 |
| 1712102280 | 509.43 | -7.7 | -1.49 | 512.71 | 516.54 | 468.49 | 1263 |
| 1712015880 | 517.13 | -16.62 | -3.11 | 536.2 | 551.95 | 492.95 | 365 |
| 1711929480 | 533.75 | 62.08 | 13.16 | 475.76 | 545 | 464.16 | 566 |
| 1711843080 | 471.67 | -20.55 | -4.17 | 486.94 | 500 | 467.51 | 120 |
| 1711756680 | 492.22 | 42.03 | 9.34 | 449.24 | 506.32 | 438.21 | 270 |
| 1711670280 | 450.19 | 23.39 | 5.48 | 426.6 | 463.29 | 418.09 | 1162 |
| 1711583880 | 426.8 | 47.33 | 12.47 | 377.93 | 437.37 | 377.93 | 514 |
| 1711497480 | 379.47 | -3.1 | -0.81 | 382.86 | 388.04 | 365 | 155 |
| 1711411080 | 382.57 | -2.12 | -0.55 | 382.86 | 398.41 | 374.63 | 281 |
| 1711324680 | 384.69 | 23.69 | 6.56 | 362.48 | 397.62 | 354.13 | 559 |
| 1711238280 | 361 | 18.91 | 5.53 | 340.85 | 377.62 | 333.84 | 648 |
| 1711151880 | 342.09 | 14.06 | 4.29 | 327.13 | 343.82 | 312.36 | 195 |
| 1711065480 | 328.03 | 8.05 | 2.52 | 320.86 | 340.58 | 318.52 | 116 |
| 1710979080 | 319.98 | 36.18 | 12.75 | 283.21 | 323.91 | 275.48 | 100 |
| 1710892680 | 283.8 | -31.75 | -10.06 | 317.98 | 322.51 | 277.99 | 220 |
| 1710806280 | 315.55 | -1.52 | -0.48 | 314.26 | 320.4 | 302.1 | 51 |
| 1710719880 | 317.07 | 12.07 | 3.96 | 308.2 | 319.83 | 291.59 | 63 |
| 1710633480 | 305 | -22.28 | -6.81 | 328.22 | 329.13 | 300.75 | 87 |
| 1710547080 | 327.28 | -19.01 | -5.49 | 345.63 | 349.01 | 301.16 | 138 |
| 1710460680 | 346.29 | 1.55 | 0.45 | 344.04 | 365.73 | 328.29 | 178 |
| 1710374280 | 344.74 | 9.09 | 2.71 | 338.91 | 352.99 | 330.64 | 126 |
| 1710287880 | 335.65 | -12.89 | -3.70 | 343.98 | 343.98 | 322.05 | 216 |
| 1710201480 | 348.54 | 23.46 | 7.22 | 328.24 | 353.79 | 313.56 | 225 |
| 1710115080 | 325.08 | -12.27 | -3.64 | 336.39 | 346.03 | 320 | 141 |
| 1710028680 | 337.35 | -2.62 | -0.77 | 343.98 | 355.1 | 332.75 | 43 |
| 1709942280 | 339.97 | 1.93 | 0.57 | 340.85 | 345.78 | 325.69 | 74 |
| 1709855880 | 338.04 | 12.57 | 3.86 | 325.46 | 343.32 | 313.56 | 106 |
| 1709769480 | 325.47 | 6.47 | 2.03 | 315.63 | 340 | 303.43 | 171 |
| 1709683080 | 319 | -50.99 | -13.78 | 373.84 | 378.05 | 274.98 | 601 |
| 1709596680 | 369.99 | -2.51 | -0.67 | 369.87 | 377.15 | 343.52 | 361 |
| 1709510280 | 372.5 | -25.22 | -6.34 | 395.51 | 416.12 | 362.3 | 447 |
| 1709423880 | 397.72 | 148.65 | 59.68 | 249.91 | 399.99 | 249.91 | 904 |
| 1709337480 | 249.07 | 12.73 | 5.39 | 236.42 | 260.76 | 236.42 | 185 |
| 1709251080 | 236.34 | 7.91 | 3.46 | 230.01 | 248.92 | 227.12 | 701 |
| 1709164680 | 228.43 | -1.57 | -0.68 | 227.56 | 247.12 | 222.89 | 425 |
| 1709078280 | 230 | 14.58 | 6.77 | 216.46 | 247.79 | 210.01 | 604 |
| 1708991880 | 215.42 | 4 | 1.89 | 210 | 217.02 | 205.01 | 136 |
| 1708905480 | 211.42 | 0.12 | 0.06 | 213 | 213.69 | 210.34 | 112 |
| 1708819080 | 211.3 | 3.8 | 1.83 | 211.28 | 212.82 | 210.74 | 4 |
| 1708732680 | 207.5 | 1.52 | 0.74 | 205.75 | 210.36 | 205.75 | 23 |
| 1708646280 | 205.98 | -1.25 | -0.60 | 208 | 209.77 | 205.83 | 37 |
| 1708559880 | 207.23 | -2.63 | -1.25 | 210.35 | 210.5 | 202.5 | 23 |
| 1708473480 | 209.86 | -7.3 | -3.36 | 213.61 | 217.49 | 203.06 | 51 |
| 1708387080 | 217.16 | 2.08 | 0.97 | 214.56 | 217.16 | 212.02 | 24 |
| 1708300680 | 215.08 | 4.31 | 2.04 | 212.56 | 215.26 | 210.59 | 13 |
| 1708214280 | 210.77 | -7.06 | -3.24 | 217.02 | 217.02 | 205.97 | 228 |
| 1708127880 | 217.83 | 4.6 | 2.16 | 212.87 | 217.83 | 211.69 | 57 |
| 1708041480 | 213.23 | -8.26 | -3.73 | 220.67 | 221.15 | 212.5 | 94 |
| 1707955080 | 221.49 | 6.59 | 3.07 | 214.74 | 232.26 | 211.76 | 214 |
| 1707868680 | 214.9 | -5.82 | -2.64 | 221.04 | 226.88 | 212.5 | 84 |
| 1707782280 | 220.72 | 3.19 | 1.47 | 217.61 | 229 | 209.33 | 144 |
| 1707695880 | 217.53 | 22.71 | 11.66 | 194.78 | 222.57 | 193.87 | 682 |
| 1707609480 | 194.82 | -0.76 | -0.39 | 195.43 | 197.37 | 191.59 | 81 |
| 1707523080 | 195.58 | 1.77 | 0.91 | 194.59 | 200.76 | 194.58 | 74 |
| 1707436680 | 193.81 | 3.63 | 1.91 | 190.76 | 199.99 | 190.76 | 90 |
| 1707350280 | 190.18 | 3.52 | 1.89 | 186.86 | 190.65 | 185.97 | 65 |
| 1707263880 | 186.66 | -0.87 | -0.46 | 187.4 | 188.64 | 186.65 | 14 |
| 1707177480 | 187.53 | 2.53 | 1.37 | 186.41 | 189.43 | 186.41 | 35 |
| 1707091080 | 185 | -5.38 | -2.83 | 190.82 | 192.77 | 185 | 82 |
| 1707004680 | 190.38 | 3.78 | 2.03 | 190 | 191.42 | 187.5 | 24 |
| 1706918280 | 186.6 | 0.94 | 0.51 | 186.52 | 187.71 | 185.43 | 13 |
| 1706831880 | 185.66 | 0.92 | 0.50 | 184.44 | 186.96 | 184.44 | 21 |
| 1706745480 | 184.74 | -5.17 | -2.72 | 186.58 | 187.79 | 184.38 | 102 |
| 1706659080 | 189.91 | 0.05 | 0.03 | 189.91 | 192.05 | 189.56 | 53 |
| 1706572680 | 189.86 | 4.21 | 2.27 | 187.62 | 189.97 | 184.99 | 59 |
| 1706486280 | 185.65 | -6.62 | -3.44 | 192.15 | 192.15 | 184.99 | 18 |
| 1706399880 | 192.27 | 1.66 | 0.87 | 192.07 | 192.97 | 189.35 | 12 |
| 1706313480 | 190.61 | 4.36 | 2.34 | 184.96 | 190.99 | 184.95 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
