We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.25383 | -0.00444 | -1.72 | 0.2581 | 0.26273 | 0.25316 | 325735 |
1714262280 | 0.25827 | -0.00017 | -0.07 | 0.25872 | 0.2603 | 0.24892 | 316619 |
1714175880 | 0.25844 | -0.00166 | -0.64 | 0.26018 | 0.26236 | 0.25295 | 387015 |
1714089480 | 0.2601 | -0.01135 | -4.18 | 0.2637 | 0.26579 | 0.2516 | 1091874 |
1714003080 | 0.27145 | -0.00455 | -1.65 | 0.2754 | 0.28366 | 0.26851 | 1593419 |
1713916680 | 0.276 | 0.0087 | 3.25 | 0.26746 | 0.276 | 0.26386 | 676949 |
1713830280 | 0.2673 | 0.00632 | 2.42 | 0.26283 | 0.27 | 0.2609 | 592343 |
1713743880 | 0.26098 | -0.00574 | -2.15 | 0.26581 | 0.2683 | 0.25664 | 370831 |
1713657480 | 0.26672 | 0.01953 | 7.90 | 0.24667 | 0.26932 | 0.24481 | 901919 |
1713571080 | 0.24719 | 0.00304 | 1.25 | 0.24376 | 0.25325 | 0.22642 | 1349198 |
1713484680 | 0.24415 | 0.00714 | 3.01 | 0.23718 | 0.24682 | 0.231 | 864400 |
1713398280 | 0.23701 | -0.00636 | -2.61 | 0.24181 | 0.24653 | 0.2284 | 872313 |
1713311880 | 0.24337 | -0.00463 | -1.87 | 0.24692 | 0.25062 | 0.23161 | 1556080 |
1713225480 | 0.248 | -0.01084 | -4.19 | 0.25729 | 0.27407 | 0.24015 | 2474901 |
1713139080 | 0.25884 | 0.0187 | 7.79 | 0.24069 | 0.26818 | 0.23 | 1776501 |
1713052680 | 0.24014 | -0.04668 | -16.28 | 0.28547 | 0.28839 | 0.213 | 4188367 |
1712966280 | 0.28682 | -0.03806 | -11.72 | 0.32452 | 0.35326 | 0.271 | 5781075 |
1712879880 | 0.32488 | 0.00188 | 0.58 | 0.32245 | 0.33485 | 0.31625 | 2349364 |
1712793480 | 0.323 | 0.00478 | 1.50 | 0.31682 | 0.33108 | 0.29658 | 1445002 |
1712707080 | 0.31822 | -0.00486 | -1.50 | 0.32748 | 0.3295 | 0.30595 | 1747298 |
1712620680 | 0.32308 | 0.02083 | 6.89 | 0.30137 | 0.32585 | 0.29436 | 1040772 |
1712534280 | 0.30225 | 0.00522 | 1.76 | 0.29642 | 0.31325 | 0.29555 | 1151200 |
1712447880 | 0.29703 | 0.00337 | 1.15 | 0.29362 | 0.29898 | 0.29192 | 257530 |
1712361480 | 0.29366 | -0.00281 | -0.95 | 0.29576 | 0.30147 | 0.27964 | 1150599 |
1712275080 | 0.29647 | 0.01013 | 3.54 | 0.28595 | 0.3018 | 0.28035 | 696373 |
1712188680 | 0.28634 | -0.00199 | -0.69 | 0.28813 | 0.29672 | 0.2781 | 1622370 |
1712102280 | 0.28833 | -0.02837 | -8.96 | 0.3167 | 0.31671 | 0.285 | 1777179 |
1712015880 | 0.3167 | -0.01902 | -5.67 | 0.33545 | 0.34105 | 0.30498 | 2940883 |
1711929480 | 0.33572 | 0.00973 | 2.98 | 0.32646 | 0.33991 | 0.32497 | 687597 |
1711843080 | 0.32599 | -0.00721 | -2.16 | 0.33339 | 0.33521 | 0.32444 | 575859 |
1711756680 | 0.3332 | -0.00299 | -0.89 | 0.33636 | 0.33863 | 0.32472 | 1078512 |
1711670280 | 0.33619 | -0.00056 | -0.17 | 0.33698 | 0.34105 | 0.32533 | 1425938 |
1711583880 | 0.33675 | -0.00937 | -2.71 | 0.34589 | 0.354 | 0.33261 | 2628029 |
1711497480 | 0.34612 | 0.01395 | 4.20 | 0.3357 | 0.35371 | 0.33243 | 2920135 |
1711411080 | 0.33217 | 0.02262 | 7.31 | 0.3091 | 0.34257 | 0.3067 | 2400130 |
1711324680 | 0.30955 | 0.01366 | 4.62 | 0.29755 | 0.31216 | 0.29587 | 516543 |
1711238280 | 0.29589 | 0.00365 | 1.25 | 0.29135 | 0.30275 | 0.28767 | 547401 |
1711151880 | 0.29224 | -0.01097 | -3.62 | 0.30207 | 0.30623 | 0.28351 | 956863 |
1711065480 | 0.30321 | 0.00195 | 0.65 | 0.30045 | 0.31025 | 0.29545 | 1749358 |
1710979080 | 0.30126 | 0.03256 | 12.12 | 0.27033 | 0.3018 | 0.26015 | 2690748 |
1710892680 | 0.2687 | -0.02875 | -9.67 | 0.29694 | 0.30047 | 0.26256 | 3231293 |
1710806280 | 0.29745 | -0.01705 | -5.42 | 0.31364 | 0.3299 | 0.29177 | 1486031 |
1710719880 | 0.3145 | 0.0073 | 2.38 | 0.30758 | 0.329 | 0.29001 | 2182419 |
1710633480 | 0.3072 | -0.0314 | -9.27 | 0.33916 | 0.3456 | 0.299 | 3396029 |
1710547080 | 0.3386 | -0.01857 | -5.20 | 0.36315 | 0.36914 | 0.31458 | 3461905 |
1710460680 | 0.35717 | -0.01834 | -4.88 | 0.37624 | 0.37698 | 0.34815 | 1956682 |
1710374280 | 0.37551 | 0.00407 | 1.10 | 0.37067 | 0.38378 | 0.36 | 2933302 |
1710287880 | 0.37144 | -0.00107 | -0.29 | 0.37243 | 0.37561 | 0.34221 | 3983120 |
1710201480 | 0.37251 | 0.01681 | 4.73 | 0.35622 | 0.38 | 0.32617 | 5624953 |
1710115080 | 0.3557 | -0.006 | -1.66 | 0.36089 | 0.37 | 0.34628 | 4260663 |
1710028680 | 0.3617 | 0.02115 | 6.21 | 0.33944 | 0.38875 | 0.33561 | 6675201 |
1709942280 | 0.34055 | -0.01017 | -2.90 | 0.35045 | 0.35045 | 0.32 | 3388727 |
1709855880 | 0.35072 | 0.02498 | 7.67 | 0.32595 | 0.36 | 0.32254 | 5914895 |
1709769480 | 0.32574 | 0.02509 | 8.35 | 0.3038 | 0.32789 | 0.29048 | 4008265 |
1709683080 | 0.30065 | -0.02774 | -8.45 | 0.32577 | 0.3372 | 0.259 | 8197254 |
1709596680 | 0.32839 | 0.01139 | 3.59 | 0.31708 | 0.35 | 0.31092 | 6355046 |
1709510280 | 0.317 | -0.01428 | -4.31 | 0.32618 | 0.32637 | 0.287 | 3925057 |
1709423880 | 0.33128 | 0.03307 | 11.09 | 0.32598 | 0.34663 | 0.31225 | 8223704 |
1709337480 | 0.29821 | 0.01991 | 7.15 | 0.27967 | 0.2986 | 0.27967 | 2312789 |
1709251080 | 0.2783 | 0.00124 | 0.45 | 0.27645 | 0.28963 | 0.26975 | 3658965 |
1709164680 | 0.27706 | 0.00939 | 3.51 | 0.26833 | 0.28703 | 0.24957 | 3401914 |
1709078280 | 0.26767 | -0.00475 | -1.74 | 0.27224 | 0.274 | 0.26068 | 1537900 |
1708991880 | 0.27242 | 0.01167 | 4.48 | 0.2618 | 0.27501 | 0.25541 | 2531565 |
1708905480 | 0.26075 | 0.00289 | 1.12 | 0.25804 | 0.26468 | 0.25313 | 904593 |
1708819080 | 0.25786 | 0.01 | 4.03 | 0.2489 | 0.26022 | 0.245 | 1234405 |
1708732680 | 0.24786 | -0.00371 | -1.47 | 0.25236 | 0.25854 | 0.24128 | 2727526 |
1708646280 | 0.25157 | 0.00093 | 0.37 | 0.2507 | 0.26052 | 0.24437 | 2573758 |
1708559880 | 0.25064 | -0.00183 | -0.72 | 0.25205 | 0.25445 | 0.24047 | 2472670 |
1708473480 | 0.25247 | -0.00876 | -3.35 | 0.26145 | 0.26674 | 0.24261 | 1544365 |
1708387080 | 0.26123 | 5.0E-5 | 0.02 | 0.26116 | 0.26767 | 0.256 | 1526627 |
1708300680 | 0.26118 | 0.00869 | 3.44 | 0.25151 | 0.26915 | 0.25041 | 2438881 |
1708214280 | 0.25249 | 0.00764 | 3.12 | 0.24485 | 0.25646 | 0.23961 | 2161424 |
1708127880 | 0.24485 | 0.00354 | 1.47 | 0.24143 | 0.24981 | 0.23368 | 1210666 |
1708041480 | 0.24131 | 0.00419 | 1.77 | 0.2379 | 0.2453 | 0.23461 | 1328919 |
1707955080 | 0.23712 | 0.00306 | 1.31 | 0.23406 | 0.23833 | 0.23064 | 1224812 |
1707868680 | 0.23406 | -0.00122 | -0.52 | 0.24133 | 0.24732 | 0.22869 | 1238657 |
1707782280 | 0.23528 | 0.00784 | 3.45 | 0.22701 | 0.24 | 0.2263 | 2657147 |
1707695880 | 0.22744 | -0.00132 | -0.58 | 0.22948 | 0.23768 | 0.22574 | 1312004 |
1707609480 | 0.22876 | -1.0E-5 | -0.00 | 0.22934 | 0.23606 | 0.22322 | 749792 |
1707523080 | 0.22877 | 0.00459 | 2.05 | 0.22404 | 0.23 | 0.22255 | 1048166 |
1707436680 | 0.22418 | 0.00326 | 1.48 | 0.22169 | 0.22461 | 0.2189 | 688651 |
1707350280 | 0.22092 | 0.00424 | 1.96 | 0.21666 | 0.22165 | 0.21136 | 840527 |
1707263880 | 0.21668 | 0.00112 | 0.52 | 0.21528 | 0.21795 | 0.21384 | 426690 |
1707177480 | 0.21556 | 0.00167 | 0.78 | 0.21424 | 0.22244 | 0.21131 | 487817 |
1707091080 | 0.21389 | -0.00352 | -1.62 | 0.21727 | 0.21865 | 0.21364 | 453458 |
1707004680 | 0.21741 | -0.00421 | -1.90 | 0.22128 | 0.22268 | 0.21671 | 179092 |
1706918280 | 0.22162 | 0.00107 | 0.49 | 0.22008 | 0.22221 | 0.21771 | 997723 |
1706831880 | 0.22055 | 0.00244 | 1.12 | 0.21814 | 0.222 | 0.2145 | 537157 |
1706745480 | 0.21811 | -0.00507 | -2.27 | 0.22393 | 0.227 | 0.21573 | 599820 |
1706659080 | 0.22318 | -0.00634 | -2.76 | 0.22884 | 0.23098 | 0.22188 | 629904 |
1706572680 | 0.22952 | 0.00301 | 1.33 | 0.22602 | 0.22955 | 0.22169 | 567450 |
1706486280 | 0.22651 | -0.00424 | -1.84 | 0.23058 | 0.23254 | 0.2246 | 228838 |
1706399880 | 0.23075 | 0.00562 | 2.50 | 0.22531 | 0.23522 | 0.22213 | 576629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions