We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 7.76E-5 | -2.0E-6 | -2.52 | 7.929E-5 | 7.929E-5 | 7.76E-5 | 757 |
| 1715471880 | 7.923E-5 | -2.0E-6 | -2.46 | 8.153E-5 | 8.153E-5 | 7.923E-5 | 336 |
| 1715385480 | 8.138E-5 | 6.0E-8 | 0.07 | 8.272E-5 | 8.277E-5 | 8.138E-5 | 889 |
| 1715299080 | 8.132E-5 | -6.8E-7 | -0.83 | 8.136E-5 | 8.136E-5 | 8.051E-5 | 315 |
| 1715212680 | 8.2E-5 | 2.0E-6 | 2.49 | 7.95E-5 | 8.2E-5 | 7.886E-5 | 15581 |
| 1715126280 | 8.045E-5 | 2.5E-7 | 0.31 | 7.932E-5 | 8.045E-5 | 7.839E-5 | 18629 |
| 1715039880 | 8.02E-5 | 2.0E-6 | 2.55 | 7.865E-5 | 8.02E-5 | 7.865E-5 | 4620 |
| 1714953480 | 7.853E-5 | -1.0E-6 | -1.25 | 7.987E-5 | 7.987E-5 | 7.849E-5 | 3852 |
| 1714867080 | 7.971E-5 | -2.0E-6 | -2.45 | 7.965E-5 | 8.038E-5 | 7.938E-5 | 3249 |
| 1714780680 | 8.151E-5 | 3.4E-7 | 0.42 | 8.13E-5 | 8.173E-5 | 8.13E-5 | 559 |
| 1714694280 | 8.117E-5 | 8.2E-7 | 1.02 | 7.974E-5 | 8.117E-5 | 7.937E-5 | 17214 |
| 1714607880 | 8.035E-5 | 1.0E-6 | 1.27 | 7.91E-5 | 8.035E-5 | 7.853E-5 | 40982 |
| 1714521480 | 7.905E-5 | 3.0E-7 | 0.38 | 7.747E-5 | 7.913E-5 | 7.746E-5 | 33727 |
| 1714435080 | 7.875E-5 | 9.5E-7 | 1.22 | 8.034E-5 | 8.118E-5 | 7.736E-5 | 15087 |
| 1714348680 | 7.78E-5 | -2.0E-6 | -2.52 | 7.899E-5 | 7.921E-5 | 7.767E-5 | 10624 |
| 1714262280 | 7.95E-5 | -3.0E-6 | -3.64 | 8.268E-5 | 8.288E-5 | 7.95E-5 | 4162 |
| 1714175880 | 8.239E-5 | -1.4E-7 | -0.17 | 8.189E-5 | 8.283E-5 | 8.084E-5 | 877 |
| 1714089480 | 8.253E-5 | -2.0E-6 | -2.37 | 8.372E-5 | 8.372E-5 | 8.154E-5 | 8201 |
| 1714003080 | 8.438E-5 | -9.0E-7 | -1.06 | 8.488E-5 | 8.673E-5 | 8.406E-5 | 32837 |
| 1713916680 | 8.528E-5 | 2.0E-6 | 2.39 | 8.386E-5 | 8.528E-5 | 8.325E-5 | 5383 |
| 1713830280 | 8.364E-5 | 1.0E-6 | 1.21 | 8.356E-5 | 8.364E-5 | 8.264E-5 | 172 |
| 1713743880 | 8.261E-5 | -2.0E-6 | -2.37 | 8.459E-5 | 8.459E-5 | 8.261E-5 | 465 |
| 1713657480 | 8.429E-5 | 4.0E-6 | 4.96 | 8.097E-5 | 8.483E-5 | 8.097E-5 | 2036 |
| 1713571080 | 8.059E-5 | 8.3E-7 | 1.04 | 8.097E-5 | 8.216E-5 | 8.059E-5 | 2047 |
| 1713484680 | 7.976E-5 | 2.5E-7 | 0.31 | 7.805E-5 | 7.976E-5 | 7.805E-5 | 53 |
| 1713398280 | 7.951E-5 | 8.1E-7 | 1.03 | 7.808E-5 | 8.035E-5 | 7.808E-5 | 1506 |
| 1713311880 | 7.87E-5 | -6.1E-7 | -0.77 | 7.901E-5 | 7.909E-5 | 7.767E-5 | 1105 |
| 1713225480 | 7.931E-5 | -3.0E-6 | -3.65 | 8.161E-5 | 8.452E-5 | 7.931E-5 | 35212 |
| 1713139080 | 8.212E-5 | 2.0E-6 | 2.50 | 7.99E-5 | 8.334E-5 | 7.835E-5 | 334678 |
| 1713052680 | 7.989E-5 | -9.0E-6 | -10.13 | 8.823E-5 | 8.916E-5 | 7.454E-5 | 131606 |
| 1712966280 | 8.885E-5 | -4.0E-6 | -4.32 | 9.251E-5 | 9.984E-5 | 8.543E-5 | 173716 |
| 1712879880 | 9.26E-5 | 1.0E-6 | 1.10 | 9.195E-5 | 9.421E-5 | 9.052E-5 | 23654 |
| 1712793480 | 9.13E-5 | 1.0E-6 | 1.11 | 9.1E-5 | 9.13E-5 | 8.664E-5 | 25602 |
| 1712707080 | 8.989E-5 | 3.0E-6 | 3.44 | 8.942E-5 | 9.328E-5 | 8.592E-5 | 61392 |
| 1712620680 | 8.721E-5 | -3.6E-7 | -0.41 | 8.666E-5 | 8.759E-5 | 8.564E-5 | 4496 |
| 1712534280 | 8.757E-5 | -4.4E-7 | -0.50 | 8.821E-5 | 8.928E-5 | 8.752E-5 | 4341 |
| 1712447880 | 8.801E-5 | -5.7E-7 | -0.64 | 8.846E-5 | 8.863E-5 | 8.773E-5 | 241 |
| 1712361480 | 8.858E-5 | -3.2E-7 | -0.36 | 8.924E-5 | 8.958E-5 | 8.624E-5 | 52303 |
| 1712275080 | 8.89E-5 | 2.0E-6 | 2.31 | 8.564E-5 | 8.89E-5 | 8.564E-5 | 2682 |
| 1712188680 | 8.655E-5 | -1.0E-6 | -1.14 | 8.743E-5 | 8.862E-5 | 8.584E-5 | 22873 |
| 1712102280 | 8.776E-5 | -2.0E-6 | -2.22 | 8.96E-5 | 8.995E-5 | 8.68E-5 | 28081 |
| 1712015880 | 8.997E-5 | -2.0E-6 | -2.17 | 9.217E-5 | 9.422E-5 | 8.906E-5 | 61204 |
| 1711929480 | 9.2E-5 | -8.6E-7 | -0.93 | 9.282E-5 | 9.282E-5 | 9.111E-5 | 3951 |
| 1711843080 | 9.286E-5 | -1.0E-6 | -1.06 | 9.425E-5 | 9.44E-5 | 9.286E-5 | 20458 |
| 1711756680 | 9.416E-5 | 1.8E-7 | 0.19 | 9.451E-5 | 9.572E-5 | 9.231E-5 | 31660 |
| 1711670280 | 9.398E-5 | -3.0E-6 | -3.10 | 9.564E-5 | 9.564E-5 | 9.319E-5 | 33076 |
| 1711583880 | 9.693E-5 | 4.0E-8 | 0.04 | 9.605E-5 | 9.821E-5 | 9.5E-5 | 12674 |
| 1711497480 | 9.689E-5 | 5.0E-6 | 5.42 | 9.374E-5 | 9.72E-5 | 9.292E-5 | 23688 |
| 1711411080 | 9.233E-5 | 3.0E-6 | 3.34 | 9.073E-5 | 9.374E-5 | 8.92E-5 | 44011 |
| 1711324680 | 8.98E-5 | 1.0E-6 | 1.13 | 8.983E-5 | 9.057E-5 | 8.923E-5 | 8706 |
| 1711238280 | 8.863E-5 | 1.0E-6 | 1.14 | 8.779E-5 | 8.878E-5 | 8.729E-5 | 6361 |
| 1711151880 | 8.745E-5 | 6.0E-7 | 0.69 | 8.645E-5 | 8.775E-5 | 8.554E-5 | 20757 |
| 1711065480 | 8.685E-5 | 2.0E-6 | 2.35 | 8.604E-5 | 8.875E-5 | 8.504E-5 | 35003 |
| 1710979080 | 8.527E-5 | 1.7E-7 | 0.20 | 8.532E-5 | 8.705E-5 | 8.384E-5 | 54243 |
| 1710892680 | 8.51E-5 | 4.5E-7 | 0.53 | 8.41E-5 | 8.67E-5 | 8.033E-5 | 71948 |
| 1710806280 | 8.465E-5 | -2.0E-6 | -2.31 | 8.579E-5 | 8.718E-5 | 8.411E-5 | 29418 |
| 1710719880 | 8.64E-5 | -5.0E-8 | -0.06 | 8.804E-5 | 8.815E-5 | 8.524E-5 | 41252 |
| 1710633480 | 8.645E-5 | -5.0E-6 | -5.49 | 9.031E-5 | 9.127E-5 | 8.439E-5 | 43074 |
| 1710547080 | 9.106E-5 | -1.4E-7 | -0.15 | 9.307E-5 | 9.319E-5 | 8.77E-5 | 27247 |
| 1710460680 | 9.12E-5 | -1.0E-6 | -1.08 | 9.241E-5 | 9.295E-5 | 9.04E-5 | 11337 |
| 1710374280 | 9.248E-5 | 2.5E-7 | 0.27 | 9.351E-5 | 9.441E-5 | 9.178E-5 | 43600 |
| 1710287880 | 9.223E-5 | 7.1E-7 | 0.78 | 9.028E-5 | 9.223E-5 | 8.798E-5 | 89535 |
| 1710201480 | 9.152E-5 | 7.0E-8 | 0.08 | 9.102E-5 | 9.367E-5 | 8.913E-5 | 33547 |
| 1710115080 | 9.145E-5 | -9.9E-7 | -1.07 | 9.164E-5 | 9.301E-5 | 8.84E-5 | 43437 |
| 1710028680 | 9.244E-5 | 5.0E-6 | 5.72 | 8.684E-5 | 9.336E-5 | 8.603E-5 | 111589 |
| 1709942280 | 8.742E-5 | -3.0E-6 | -3.33 | 8.936E-5 | 8.936E-5 | 8.264E-5 | 108198 |
| 1709855880 | 9.021E-5 | 5.0E-6 | 5.85 | 8.47E-5 | 9.443E-5 | 8.458E-5 | 231488 |
| 1709769480 | 8.552E-5 | 6.8E-7 | 0.80 | 8.567E-5 | 8.89E-5 | 7.85E-5 | 461100 |
| 1709683080 | 8.484E-5 | -5.0E-6 | -5.55 | 8.985E-5 | 9.2E-5 | 8.055E-5 | 142800 |
| 1709596680 | 9.006E-5 | -4.6E-7 | -0.51 | 9.084E-5 | 9.903E-5 | 8.916E-5 | 102931 |
| 1709510280 | 9.052E-5 | -6.0E-6 | -6.21 | 9.517E-5 | 9.517E-5 | 8.575E-5 | 74996 |
| 1709423880 | 9.666E-5 | 1.0E-5 | 11.54 | 9.493E-5 | 0.00010192 | 9.367E-5 | 180175 |
| 1709337480 | 8.663E-5 | 3.0E-6 | 3.60 | 8.349E-5 | 8.677E-5 | 8.294E-5 | 47422 |
| 1709251080 | 8.342E-5 | 2.0E-6 | 2.46 | 8.112E-5 | 8.373E-5 | 7.958E-5 | 107393 |
| 1709164680 | 8.128E-5 | -1.0E-6 | -1.21 | 8.275E-5 | 8.479E-5 | 7.703E-5 | 94860 |
| 1709078280 | 8.235E-5 | -3.0E-6 | -3.52 | 8.519E-5 | 8.519E-5 | 8.135E-5 | 48437 |
| 1708991880 | 8.53E-5 | 2.0E-6 | 2.39 | 8.321E-5 | 8.771E-5 | 8.321E-5 | 111834 |
| 1708905480 | 8.378E-5 | -2.0E-6 | -2.32 | 8.595E-5 | 8.659E-5 | 8.308E-5 | 3531 |
| 1708819080 | 8.623E-5 | 1.0E-6 | 1.18 | 8.457E-5 | 8.756E-5 | 8.432E-5 | 29633 |
| 1708732680 | 8.474E-5 | 1.7E-7 | 0.20 | 8.484E-5 | 8.525E-5 | 8.283E-5 | 105517 |
| 1708646280 | 8.457E-5 | 2.7E-7 | 0.32 | 8.452E-5 | 8.668E-5 | 8.388E-5 | 12620 |
| 1708559880 | 8.43E-5 | 6.1E-7 | 0.73 | 8.362E-5 | 8.596E-5 | 8.27E-5 | 35289 |
| 1708473480 | 8.369E-5 | -5.0E-6 | -5.65 | 8.901E-5 | 9.113E-5 | 8.369E-5 | 34818 |
| 1708387080 | 8.848E-5 | -3.0E-6 | -3.29 | 9.151E-5 | 9.151E-5 | 8.783E-5 | 4282 |
| 1708300680 | 9.11E-5 | 7.4E-7 | 0.82 | 9.032E-5 | 9.641E-5 | 9.028E-5 | 67208 |
| 1708214280 | 9.036E-5 | 3.0E-6 | 3.44 | 8.722E-5 | 9.309E-5 | 8.693E-5 | 29385 |
| 1708127880 | 8.726E-5 | 1.0E-6 | 1.16 | 8.469E-5 | 8.81E-5 | 8.436E-5 | 38938 |
| 1708041480 | 8.6E-5 | 4.0E-7 | 0.47 | 8.501E-5 | 8.612E-5 | 8.4E-5 | 5674 |
| 1707955080 | 8.56E-5 | -3.0E-6 | -3.38 | 8.873E-5 | 8.873E-5 | 8.545E-5 | 15635 |
| 1707868680 | 8.863E-5 | 3.0E-8 | 0.03 | 9.144E-5 | 9.223E-5 | 8.739E-5 | 17956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
