We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.39 | 0.09 | 2.09 | 4.31 | 4.4 | 4.12 | 12381 |
| 1714175880 | 4.3 | -0.11 | -2.49 | 4.43 | 4.44 | 4.27 | 22055 |
| 1714089480 | 4.41 | 0 | 0.00 | 4.4 | 4.51 | 4.24 | 31612 |
| 1714003080 | 4.41 | -0.28 | -5.97 | 4.71 | 4.93 | 4.34 | 61726 |
| 1713916680 | 4.69 | -0.02 | -0.42 | 4.71 | 4.8 | 4.6 | 31289 |
| 1713830280 | 4.71 | 0.13 | 2.84 | 4.63 | 4.78 | 4.56 | 36718 |
| 1713743880 | 4.58 | -0.17 | -3.58 | 4.74 | 4.81 | 4.5 | 37626 |
| 1713657480 | 4.75 | 0.38 | 8.70 | 4.38 | 4.8 | 4.32 | 55999 |
| 1713571080 | 4.37 | 0.05 | 1.16 | 4.31 | 4.54 | 3.97 | 68325 |
| 1713484680 | 4.32 | 0.12 | 2.86 | 4.18 | 4.36 | 4.07 | 46845 |
| 1713398280 | 4.2 | -0.08 | -1.87 | 4.29 | 4.34 | 4.01 | 22767 |
| 1713311880 | 4.28 | 0.03 | 0.71 | 4.21 | 4.35 | 4.02 | 36179 |
| 1713225480 | 4.25 | -0.08 | -1.85 | 4.3 | 4.61 | 4.09 | 46405 |
| 1713139080 | 4.33 | 0.39 | 9.90 | 3.94 | 4.38 | 3.78 | 110677 |
| 1713052680 | 3.94 | -0.62 | -13.60 | 4.55 | 4.69 | 3.42 | 417015 |
| 1712966280 | 4.56 | -1.32 | -22.45 | 5.89 | 5.99 | 4.03 | 543447 |
| 1712879880 | 5.88 | -0.15 | -2.49 | 6.02 | 6.14 | 5.76 | 100936 |
| 1712793480 | 6.03 | -0.14 | -2.27 | 6.15 | 6.22 | 5.64 | 114464 |
| 1712707080 | 6.17 | -0.5 | -7.50 | 6.65 | 6.74 | 6.13 | 131348 |
| 1712620680 | 6.67 | 0.45 | 7.23 | 6.2 | 6.75 | 6.03 | 132366 |
| 1712534280 | 6.22 | 0.04 | 0.65 | 6.17 | 6.33 | 6.1 | 120194 |
| 1712447880 | 6.18 | 0.09 | 1.48 | 6.07 | 6.25 | 6.05 | 79464 |
| 1712361480 | 6.09 | -0.21 | -3.33 | 6.26 | 6.33 | 5.82 | 85476 |
| 1712275080 | 6.3 | 0.34 | 5.70 | 5.93 | 6.5 | 5.88 | 184722 |
| 1712188680 | 5.96 | -0.49 | -7.60 | 6.45 | 6.57 | 5.79 | 216099 |
| 1712102280 | 6.45 | -0.36 | -5.29 | 6.81 | 6.96 | 6.29 | 447093 |
| 1712015880 | 6.81 | -0.33 | -4.62 | 7.12 | 7.14 | 6.3 | 392497 |
| 1711929480 | 7.14 | 0.31 | 4.54 | 6.81 | 7.31 | 6.79 | 298885 |
| 1711843080 | 6.83 | -0.27 | -3.80 | 7.07 | 7.16 | 6.76 | 167439 |
| 1711756680 | 7.1 | -0.31 | -4.18 | 7.39 | 7.39 | 6.96 | 195219 |
| 1711670280 | 7.41 | 0.03 | 0.41 | 7.38 | 7.48 | 7.2 | 255281 |
| 1711583880 | 7.38 | -0.42 | -5.38 | 7.82 | 7.86 | 7.28 | 336707 |
| 1711497480 | 7.8 | -0.4 | -4.88 | 8.2 | 8.87 | 7.73 | 820557 |
| 1711411080 | 8.2 | -1.19 | -12.67 | 9.32 | 10.71 | 8.13 | 1590027 |
| 1711324680 | 9.39 | 0.67 | 7.68 | 8.78 | 9.83 | 8.09 | 3199190 |
| 1711238280 | 8.72 | 3.36 | 62.69 | 5.34 | 9.4 | 5.26 | 2170071 |
| 1711151880 | 5.36 | 0.32 | 6.35 | 5.04 | 5.46 | 4.84 | 158535 |
| 1711065480 | 5.04 | 0.15 | 3.07 | 4.91 | 5.14 | 4.78 | 77702 |
| 1710979080 | 4.89 | 0.54 | 12.41 | 4.38 | 4.95 | 4.18 | 73874 |
| 1710892680 | 4.35 | -0.54 | -11.04 | 4.84 | 4.92 | 4.21 | 117339 |
| 1710806280 | 4.89 | -0.25 | -4.86 | 5.12 | 5.21 | 4.73 | 36839 |
| 1710719880 | 5.14 | 0.26 | 5.33 | 4.92 | 5.2 | 4.66 | 38935 |
| 1710633480 | 4.88 | -0.53 | -9.80 | 5.43 | 5.46 | 4.76 | 51433 |
| 1710547080 | 5.41 | -0.4 | -6.88 | 5.83 | 5.92 | 4.98 | 150694 |
| 1710460680 | 5.81 | -0.35 | -5.68 | 6.16 | 6.2 | 5.44 | 96976 |
| 1710374280 | 6.16 | 0.11 | 1.82 | 6.03 | 6.36 | 5.94 | 65624 |
| 1710287880 | 6.05 | -0.07 | -1.14 | 6.15 | 6.37 | 5.57 | 142083 |
| 1710201480 | 6.12 | 0.25 | 4.26 | 5.87 | 6.27 | 5.51 | 196806 |
| 1710115080 | 5.87 | -0.03 | -0.51 | 5.93 | 6.14 | 5.66 | 113583 |
| 1710028680 | 5.9 | -0.03 | -0.51 | 5.91 | 6.09 | 5.81 | 78916 |
| 1709942280 | 5.93 | 0.32 | 5.70 | 5.62 | 5.95 | 5.52 | 258109 |
| 1709855880 | 5.61 | 0.28 | 5.25 | 5.34 | 5.66 | 5.16 | 99547 |
| 1709769480 | 5.33 | 0.14 | 2.70 | 5.21 | 5.48 | 5.02 | 139951 |
| 1709683080 | 5.19 | -0.95 | -15.47 | 6.14 | 6.68 | 4.27 | 585829 |
| 1709596680 | 6.14 | 0.63 | 11.43 | 5.54 | 6.55 | 5.49 | 787995 |
| 1709510280 | 5.51 | -0.33 | -5.65 | 5.83 | 5.89 | 5.12 | 211242 |
| 1709423880 | 5.84 | 0.2 | 3.55 | 5.63 | 6.99 | 5.45 | 710479 |
| 1709337480 | 5.64 | 1.11 | 24.50 | 4.56 | 6.07 | 4.54 | 1297910 |
| 1709251080 | 4.53 | -0.02 | -0.44 | 4.55 | 4.68 | 4.37 | 157793 |
| 1709164680 | 4.55 | 0.02 | 0.44 | 4.53 | 4.84 | 3.96 | 413950 |
| 1709078280 | 4.53 | 0.24 | 5.59 | 4.3 | 4.78 | 4.27 | 345266 |
| 1708991880 | 4.29 | 0.17 | 4.13 | 4.13 | 4.31 | 4.04 | 39754 |
| 1708905480 | 4.12 | 0.07 | 1.73 | 4.05 | 4.19 | 4.02 | 45521 |
| 1708819080 | 4.05 | 0.15 | 3.85 | 3.91 | 4.11 | 3.81 | 80547 |
| 1708732680 | 3.9 | -0.02 | -0.51 | 3.93 | 4 | 3.8 | 53299 |
| 1708646280 | 3.92 | -0.07 | -1.75 | 4.01 | 4.05 | 3.89 | 58631 |
| 1708559880 | 3.99 | -0.13 | -3.16 | 4.11 | 4.15 | 3.79 | 44590 |
| 1708473480 | 4.12 | -0.15 | -3.51 | 4.29 | 4.31 | 3.82 | 114652 |
| 1708387080 | 4.27 | 0.01 | 0.23 | 4.26 | 4.34 | 4.17 | 96607 |
| 1708300680 | 4.26 | -0.17 | -3.84 | 4.45 | 4.47 | 4.22 | 95449 |
| 1708214280 | 4.43 | 0.01 | 0.23 | 4.43 | 4.61 | 4.21 | 225999 |
| 1708127880 | 4.42 | 0.14 | 3.27 | 4.27 | 5.08 | 4.23 | 829001 |
| 1708041480 | 4.28 | 0.58 | 15.68 | 3.71 | 4.59 | 3.7 | 1021184 |
| 1707955080 | 3.7 | 0.13 | 3.64 | 3.57 | 3.78 | 3.53 | 81795 |
| 1707868680 | 3.57 | -0.06 | -1.65 | 3.63 | 3.68 | 3.52 | 74443 |
| 1707782280 | 3.63 | 0.14 | 4.01 | 3.5 | 3.69 | 3.41 | 88414 |
| 1707695880 | 3.49 | 0.02 | 0.58 | 3.47 | 3.81 | 3.45 | 122151 |
| 1707609480 | 3.47 | -0.02 | -0.57 | 3.5 | 3.57 | 3.39 | 30767 |
| 1707523080 | 3.49 | 0.17 | 5.12 | 3.32 | 3.59 | 3.32 | 77535 |
| 1707436680 | 3.32 | 0.06 | 1.84 | 3.27 | 3.37 | 3.27 | 21471 |
| 1707350280 | 3.26 | 0.08 | 2.52 | 3.19 | 3.29 | 3.13 | 17556 |
| 1707263880 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 14331 |
| 1707177480 | 3.19 | 0 | 0.00 | 3.19 | 3.27 | 3.12 | 8501 |
| 1707091080 | 3.19 | -0.03 | -0.93 | 3.22 | 3.32 | 3.16 | 38931 |
| 1707004680 | 3.22 | 0.02 | 0.63 | 3.21 | 3.26 | 3.17 | 13827 |
| 1706918280 | 3.2 | 0.06 | 1.91 | 3.14 | 3.21 | 3.14 | 15191 |
| 1706831880 | 3.14 | -0.06 | -1.88 | 3.2 | 3.23 | 3.08 | 34858 |
| 1706745480 | 3.2 | -0.12 | -3.61 | 3.33 | 3.34 | 3.16 | 23170 |
| 1706659080 | 3.32 | -0.03 | -0.90 | 3.34 | 3.43 | 3.31 | 34067 |
| 1706572680 | 3.35 | 0.1 | 3.08 | 3.24 | 3.37 | 3.21 | 23408 |
| 1706486280 | 3.25 | -0.07 | -2.11 | 3.34 | 3.39 | 3.2 | 42460 |
| 1706399880 | 3.32 | 0.06 | 1.84 | 3.27 | 3.35 | 3.21 | 35913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
