Axie Infinity Shard Historical Data - AXSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Axie Infinity Shard (Coinbase:AXSUSDT)
Axie Infinity Shard (Coinbase:AXSUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	7.28	-0.17	-2.28	7.46	7.61	7.27	3292
1714262280	7.45	0.18	2.48	7.31	7.51	6.97	9271
1714175880	7.27	-0.18	-2.42	7.33	7.39	7.14	1972
1714089480	7.45	-0.37	-4.73	7.54	7.59	7.15	2342
1714003080	7.82	0.17	2.22	7.65	8.4	7.65	2831
1713916680	7.65	-0.1	-1.29	7.79	7.8	7.56	509
1713830280	7.75	0.19	2.51	7.55	7.83	7.55	305
1713743880	7.56	-0.09	-1.18	7.6	7.78	7.44	326
1713657480	7.65	0.67	9.60	6.95	7.66	6.85	1033
1713571080	6.98	-0.1	-1.41	7.02	7.2	6.52	2234
1713484680	7.08	0.16	2.31	6.95	7.13	6.74	1126
1713398280	6.92	-0.09	-1.28	7.02	7.14	6.63	2309
1713311880	7.01	0.09	1.30	6.85	7.08	6.66	2508
1713225480	6.92	-0.44	-5.98	7.25	7.54	6.68	1471
1713139080	7.36	0.23	3.23	7.01	7.38	6.61	3653
1713052680	7.13	-0.87	-10.88	8.01	8.03	6.22	9971
1712966280	8	-1.55	-16.23	9.64	9.65	7.78	4380
1712879880	9.55	-0.01	-0.10	9.73	9.73	9.48	20
1712793480	9.56	-0.34	-3.43	9.9	10.12	9.24	1919
1712707080	9.9	-0.72	-6.78	10.29	10.85	9.9	891
1712620680	10.62	0.92	9.48	9.85	10.63	9.65	2254
1712534280	9.7	0.04	0.41	9.74	9.85	9.7	398
1712447880	9.66	0.02	0.21	9.67	9.73	9.66	931
1712361480	9.64	-0.05	-0.52	9.76	9.77	9.22	853
1712275080	9.69	0.12	1.25	9.53	9.96	9.37	906
1712188680	9.57	0.08	0.84	9.48	9.95	9.2	1730
1712102280	9.49	-0.78	-7.59	10.2	10.28	9.47	10335
1712015880	10.27	-0.75	-6.81	11.08	11.08	9.99	4364
1711929480	11.02	0.24	2.23	10.81	11.02	10.79	1615
1711843080	10.78	-0.37	-3.32	11.16	11.37	10.76	2830
1711756680	11.15	-0.07	-0.62	11.11	11.42	10.76	3578
1711670280	11.22	0.31	2.84	10.98	11.39	10.71	3350
1711583880	10.91	-0.47	-4.13	11.34	11.95	10.8	2848
1711497480	11.38	0.61	5.66	10.85	11.45	10.85	4037
1711411080	10.77	0.24	2.28	10.5	11	10.46	2366
1711324680	10.53	0.02	0.19	10.49	10.6	10.16	500
1711238280	10.51	0.56	5.63	9.87	10.51	9.87	307
1711151880	9.95	-0.12	-1.19	10.13	10.59	9.66	1638
1711065480	10.07	-0.08	-0.79	10.19	10.2	9.8	1027
1710979080	10.15	0.88	9.49	9.33	10.39	8.88	5197
1710892680	9.27	-0.96	-9.38	10.26	10.27	8.96	8926
1710806280	10.23	-0.66	-6.06	10.72	10.93	9.95	2412
1710719880	10.89	0.71	6.97	10.63	10.96	9.86	4386
1710633480	10.18	-1.15	-10.15	11.36	11.87	10.13	9705
1710547080	11.33	-0.62	-5.19	12.24	12.28	10.38	7695
1710460680	11.95	-0.68	-5.38	12.65	12.87	11.76	4745
1710374280	12.63	-0.04	-0.32	12.54	13.01	12.24	4614
1710287880	12.67	0.15	1.20	12.69	13.27	11.69	14076
1710201480	12.52	-0.02	-0.16	12.49	12.64	11.56	13003
1710115080	12.54	0.3	2.45	12.36	13.64	12.32	17655
1710028680	12.24	1.55	14.50	10.68	12.75	10.58	20671
1709942280	10.69	-0.03	-0.28	10.72	10.86	10.06	8103
1709855880	10.72	0.28	2.68	10.39	10.88	10.34	4439
1709769480	10.44	0.72	7.41	9.76	10.48	9.26	7827
1709683080	9.72	-0.92	-8.65	10.66	11.08	8.67	16141
1709596680	10.64	0.34	3.30	10.22	11.01	10.03	19369
1709510280	10.3	-0.41	-3.83	10.59	11.82	9.89	27477
1709423880	10.71	0.82	8.29	9.9	10.77	9.88	10845
1709337480	9.89	0.32	3.34	9.44	9.98	9.25	7563
1709251080	9.57	0.52	5.75	8.98	9.62	8.92	7567
1709164680	9.05	0.12	1.34	8.86	9.48	8.3	13776
1709078280	8.93	0.29	3.36	8.65	8.95	8.5	7855
1708991880	8.64	0.53	6.54	8.14	8.68	8.06	5393
1708905480	8.11	0.04	0.50	8.09	8.16	7.94	576
1708819080	8.07	0.34	4.40	7.77	8.11	7.69	979
1708732680	7.73	0.01	0.13	7.79	7.92	7.57	1580
1708646280	7.72	-0.01	-0.13	7.74	7.92	7.63	1574
1708559880	7.73	-0.47	-5.73	8.17	8.17	7.49	1377
1708473480	8.2	-0.2	-2.38	8.45	8.5	7.79	3635
1708387080	8.4	0.22	2.69	8.18	8.53	8.12	3963
1708300680	8.18	0.24	3.02	7.93	8.28	7.86	2448
1708214280	7.94	-0.15	-1.85	8.1	8.25	7.61	3048
1708127880	8.09	0.04	0.50	8.06	8.33	7.86	4020
1708041480	8.05	0.2	2.55	7.88	8.17	7.79	3077
1707955080	7.85	0.27	3.56	7.58	7.93	7.52	4187
1707868680	7.58	-0.25	-3.19	7.89	7.91	7.42	2416
1707782280	7.83	0.36	4.82	7.49	7.93	7.41	9414
1707695880	7.47	0.03	0.40	7.43	7.72	7.43	4605
1707609480	7.44	-0.01	-0.13	7.48	7.54	7.3	2971
1707523080	7.45	0.21	2.90	7.23	7.47	7.2	4034
1707436680	7.24	0.09	1.26	7.13	7.29	7.11	1900
1707350280	7.15	0.19	2.73	6.99	7.15	6.86	2071
1707263880	6.96	0.09	1.31	6.84	6.99	6.82	170
1707177480	6.87	-0.1	-1.43	6.98	7.25	6.8	1837
1707091080	6.97	-0.17	-2.38	7.13	7.13	6.93	548
1707004680	7.14	0.02	0.28	7.14	7.29	7.12	347
1706918280	7.12	0.08	1.14	7.05	7.16	6.99	783
1706831880	7.04	0.05	0.72	7	7.04	6.82	1503
1706745480	6.99	-0.37	-5.03	7.38	7.44	6.88	2268
1706659080	7.36	-0.13	-1.74	7.5	7.65	7.33	4718
1706572680	7.49	0.21	2.88	7.29	7.49	7.17	1190
1706486280	7.28	-0.07	-0.95	7.35	7.49	7.2	1271
1706399880	7.35	0	0.00	7.31	7.43	7.2	493

Axie Infinity Shard

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions