We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.28 | -0.16 | -2.15 | 7.45 | 7.61 | 7.25 | 19943 |
| 1714262280 | 7.44 | 0.15 | 2.06 | 7.31 | 7.51 | 7.01 | 27718 |
| 1714175880 | 7.29 | -0.09 | -1.22 | 7.36 | 7.4 | 7.14 | 28631 |
| 1714089480 | 7.38 | -0.12 | -1.60 | 7.49 | 7.59 | 7.15 | 70946 |
| 1714003080 | 7.5 | -0.2 | -2.60 | 7.72 | 8.42 | 7.41 | 101357 |
| 1713916680 | 7.7 | -0.06 | -0.77 | 7.76 | 7.82 | 7.56 | 34991 |
| 1713830280 | 7.76 | 0.21 | 2.78 | 7.56 | 7.86 | 7.55 | 41359 |
| 1713743880 | 7.55 | -0.1 | -1.31 | 7.6 | 7.8 | 7.44 | 30318 |
| 1713657480 | 7.65 | 0.68 | 9.76 | 6.93 | 7.68 | 6.84 | 71751 |
| 1713571080 | 6.97 | -0.12 | -1.69 | 7.06 | 7.21 | 6.48 | 62702 |
| 1713484680 | 7.09 | 0.17 | 2.46 | 6.91 | 7.16 | 6.74 | 50801 |
| 1713398280 | 6.92 | -0.1 | -1.42 | 7 | 7.13 | 6.62 | 34012 |
| 1713311880 | 7.02 | 0.1 | 1.45 | 6.89 | 7.09 | 6.63 | 76598 |
| 1713225480 | 6.92 | -0.42 | -5.72 | 7.28 | 7.56 | 6.67 | 69633 |
| 1713139080 | 7.34 | 0.32 | 4.56 | 7.05 | 7.42 | 6.55 | 96067 |
| 1713052680 | 7.02 | -1.01 | -12.58 | 8 | 8 | 6.2 | 230843 |
| 1712966280 | 8.03 | -1.51 | -15.83 | 9.55 | 9.68 | 7.77 | 170296 |
| 1712879880 | 9.54 | -0.16 | -1.65 | 9.66 | 9.78 | 9.43 | 19719 |
| 1712793480 | 9.7 | -0.2 | -2.02 | 9.88 | 9.97 | 9.2 | 90890 |
| 1712707080 | 9.9 | -0.56 | -5.35 | 10.48 | 10.48 | 9.86 | 28554 |
| 1712620680 | 10.46 | 0.64 | 6.52 | 9.82 | 10.66 | 9.59 | 58803 |
| 1712534280 | 9.82 | 0.1 | 1.03 | 9.72 | 9.88 | 9.67 | 21286 |
| 1712447880 | 9.72 | 0.14 | 1.46 | 9.57 | 9.79 | 9.54 | 25492 |
| 1712361480 | 9.58 | -0.19 | -1.94 | 9.75 | 9.79 | 9.21 | 30526 |
| 1712275080 | 9.77 | 0.24 | 2.52 | 9.5 | 9.97 | 9.27 | 27877 |
| 1712188680 | 9.53 | 0.02 | 0.21 | 9.49 | 9.87 | 9.18 | 57734 |
| 1712102280 | 9.51 | -0.75 | -7.31 | 10.24 | 10.24 | 9.45 | 120521 |
| 1712015880 | 10.26 | -0.78 | -7.07 | 11.05 | 11.09 | 9.98 | 106765 |
| 1711929480 | 11.04 | 0.22 | 2.03 | 10.81 | 11.04 | 10.77 | 54617 |
| 1711843080 | 10.82 | -0.35 | -3.13 | 11.13 | 11.39 | 10.74 | 87245 |
| 1711756680 | 11.17 | -0.03 | -0.27 | 11.18 | 11.42 | 10.77 | 136823 |
| 1711670280 | 11.2 | 0.27 | 2.47 | 10.92 | 11.4 | 10.7 | 96471 |
| 1711583880 | 10.93 | -0.47 | -4.12 | 11.39 | 11.94 | 10.74 | 181294 |
| 1711497480 | 11.4 | 0.56 | 5.17 | 10.85 | 11.47 | 10.83 | 131318 |
| 1711411080 | 10.84 | 0.3 | 2.85 | 10.52 | 11.03 | 10.45 | 140946 |
| 1711324680 | 10.54 | 0.04 | 0.38 | 10.37 | 10.62 | 10.14 | 45964 |
| 1711238280 | 10.5 | 0.52 | 5.21 | 9.94 | 10.59 | 9.81 | 58219 |
| 1711151880 | 9.98 | -0.14 | -1.38 | 10.08 | 10.6 | 9.63 | 87509 |
| 1711065480 | 10.12 | -0.05 | -0.49 | 10.14 | 10.34 | 9.79 | 79821 |
| 1710979080 | 10.17 | 0.86 | 9.24 | 9.35 | 10.25 | 8.87 | 102412 |
| 1710892680 | 9.31 | -0.9 | -8.81 | 10.22 | 10.34 | 8.96 | 173586 |
| 1710806280 | 10.21 | -0.63 | -5.81 | 10.78 | 10.95 | 9.96 | 119848 |
| 1710719880 | 10.84 | 0.48 | 4.63 | 10.45 | 10.98 | 9.83 | 174519 |
| 1710633480 | 10.36 | -0.97 | -8.56 | 11.33 | 12.4 | 10.11 | 212405 |
| 1710547080 | 11.33 | -0.67 | -5.58 | 12.23 | 12.28 | 10.44 | 167633 |
| 1710460680 | 12 | -0.67 | -5.29 | 12.66 | 12.89 | 11.82 | 93394 |
| 1710374280 | 12.67 | -0.01 | -0.08 | 12.6 | 13.04 | 12.23 | 168454 |
| 1710287880 | 12.68 | 0.15 | 1.20 | 12.71 | 13.31 | 11.72 | 281964 |
| 1710201480 | 12.53 | -0.02 | -0.16 | 12.51 | 13.3 | 11.68 | 407945 |
| 1710115080 | 12.55 | 0.12 | 0.97 | 12.4 | 13.57 | 12.34 | 438690 |
| 1710028680 | 12.43 | 1.69 | 15.74 | 10.72 | 12.86 | 10.59 | 505595 |
| 1709942280 | 10.74 | 0.01 | 0.09 | 10.73 | 10.89 | 10.08 | 121934 |
| 1709855880 | 10.73 | 0.31 | 2.98 | 10.39 | 10.89 | 10.3 | 209116 |
| 1709769480 | 10.42 | 0.68 | 6.98 | 9.78 | 10.5 | 9.26 | 196898 |
| 1709683080 | 9.74 | -0.93 | -8.72 | 10.63 | 11.09 | 8.61 | 236062 |
| 1709596680 | 10.67 | 0.36 | 3.49 | 10.32 | 11 | 10.08 | 239942 |
| 1709510280 | 10.31 | -0.41 | -3.82 | 10.59 | 11.7 | 9.79 | 317919 |
| 1709423880 | 10.72 | 0.81 | 8.17 | 9.88 | 10.84 | 9.85 | 244763 |
| 1709337480 | 9.91 | 0.33 | 3.44 | 9.59 | 9.99 | 9.25 | 173064 |
| 1709251080 | 9.58 | 0.53 | 5.86 | 9.05 | 9.69 | 8.92 | 162201 |
| 1709164680 | 9.05 | 0.12 | 1.34 | 8.9 | 9.51 | 8.29 | 184981 |
| 1709078280 | 8.93 | 0.26 | 3.00 | 8.66 | 8.99 | 8.51 | 119098 |
| 1708991880 | 8.67 | 0.53 | 6.51 | 8.12 | 8.71 | 8.04 | 126341 |
| 1708905480 | 8.14 | 0.06 | 0.74 | 8.07 | 8.16 | 7.94 | 30609 |
| 1708819080 | 8.08 | 0.28 | 3.59 | 7.78 | 8.12 | 7.66 | 57316 |
| 1708732680 | 7.8 | 0.03 | 0.39 | 7.79 | 7.94 | 7.57 | 68589 |
| 1708646280 | 7.77 | -0.01 | -0.13 | 7.73 | 7.93 | 7.57 | 69103 |
| 1708559880 | 7.78 | -0.41 | -5.01 | 8.15 | 8.18 | 7.46 | 40342 |
| 1708473480 | 8.19 | -0.22 | -2.62 | 8.43 | 8.52 | 7.77 | 72356 |
| 1708387080 | 8.41 | 0.22 | 2.69 | 8.19 | 8.54 | 8.12 | 62787 |
| 1708300680 | 8.19 | 0.24 | 3.02 | 7.95 | 8.29 | 7.85 | 64423 |
| 1708214280 | 7.95 | -0.14 | -1.73 | 8.11 | 8.27 | 7.64 | 49983 |
| 1708127880 | 8.09 | 0.03 | 0.37 | 8.06 | 8.35 | 7.87 | 55976 |
| 1708041480 | 8.06 | 0.18 | 2.28 | 7.88 | 8.2 | 7.79 | 60157 |
| 1707955080 | 7.88 | 0.29 | 3.82 | 7.58 | 7.93 | 7.52 | 65244 |
| 1707868680 | 7.59 | -0.25 | -3.19 | 7.9 | 7.95 | 7.4 | 61198 |
| 1707782280 | 7.84 | 0.36 | 4.81 | 7.49 | 7.93 | 7.44 | 123132 |
| 1707695880 | 7.48 | 0.04 | 0.54 | 7.44 | 7.73 | 7.43 | 74180 |
| 1707609480 | 7.44 | -0.02 | -0.27 | 7.49 | 7.55 | 7.3 | 27336 |
| 1707523080 | 7.46 | 0.23 | 3.18 | 7.25 | 7.48 | 7.21 | 62066 |
| 1707436680 | 7.23 | 0.08 | 1.12 | 7.14 | 7.59 | 7.11 | 31950 |
| 1707350280 | 7.15 | 0.21 | 3.03 | 6.97 | 7.16 | 6.85 | 25750 |
| 1707263880 | 6.94 | 0.08 | 1.17 | 6.87 | 6.99 | 6.81 | 24671 |
| 1707177480 | 6.86 | -0.1 | -1.44 | 6.95 | 7.27 | 6.78 | 75053 |
| 1707091080 | 6.96 | -0.18 | -2.52 | 7.13 | 7.13 | 6.92 | 25716 |
| 1707004680 | 7.14 | 0.02 | 0.28 | 7.12 | 7.29 | 7.11 | 26905 |
| 1706918280 | 7.12 | 0.1 | 1.42 | 7.01 | 7.17 | 6.98 | 38524 |
| 1706831880 | 7.02 | 0.04 | 0.57 | 6.96 | 7.03 | 6.79 | 35352 |
| 1706745480 | 6.98 | -0.37 | -5.03 | 7.37 | 7.44 | 6.87 | 137100 |
| 1706659080 | 7.35 | -0.14 | -1.87 | 7.51 | 7.72 | 7.33 | 105959 |
| 1706572680 | 7.49 | 0.19 | 2.60 | 7.29 | 7.51 | 7.17 | 44110 |
| 1706486280 | 7.3 | -0.07 | -0.95 | 7.36 | 7.5 | 7.2 | 75723 |
| 1706399880 | 7.37 | 0.05 | 0.68 | 7.33 | 7.43 | 7.2 | 45917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
