We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 6.95 | 0.11 | 1.61 | 6.83 | 6.99 | 6.57 | 472 |
| 1714175880 | 6.84 | -0.1 | -1.44 | 6.75 | 6.9 | 6.67 | 1552 |
| 1714089480 | 6.94 | -0.45 | -6.09 | 7.05 | 7.07 | 6.68 | 2018 |
| 1714003080 | 7.39 | 0.16 | 2.21 | 7.19 | 7.85 | 7.19 | 1972 |
| 1713916680 | 7.23 | -0.05 | -0.69 | 7.29 | 7.3 | 7.1 | 878 |
| 1713830280 | 7.28 | 0.16 | 2.25 | 7.13 | 7.37 | 7.13 | 667 |
| 1713743880 | 7.12 | -0.03 | -0.42 | 7.16 | 7.33 | 7 | 1627 |
| 1713657480 | 7.15 | 0.68 | 10.51 | 6.58 | 7.22 | 6.5 | 3600 |
| 1713571080 | 6.47 | -0.21 | -3.14 | 6.49 | 6.73 | 6.11 | 7963 |
| 1713484680 | 6.68 | 0.18 | 2.77 | 6.54 | 6.71 | 6.37 | 1424 |
| 1713398280 | 6.5 | -0.16 | -2.40 | 6.57 | 6.62 | 6.28 | 1097 |
| 1713311880 | 6.66 | 0.12 | 1.83 | 6.57 | 6.66 | 6.28 | 3009 |
| 1713225480 | 6.54 | -0.37 | -5.35 | 6.83 | 7.36 | 6.33 | 4039 |
| 1713139080 | 6.91 | 0.02 | 0.29 | 6.68 | 7.29 | 6.21 | 6129 |
| 1713052680 | 6.89 | -0.7 | -9.22 | 7.58 | 7.67 | 5.98 | 11759 |
| 1712966280 | 7.59 | -1.31 | -14.72 | 8.96 | 9.01 | 7.32 | 3862 |
| 1712879880 | 8.9 | -0.09 | -1.00 | 9.01 | 9.12 | 8.8 | 288 |
| 1712793480 | 8.99 | -0.22 | -2.39 | 9.14 | 9.21 | 8.59 | 2176 |
| 1712707080 | 9.21 | -0.39 | -4.06 | 9.6 | 9.91 | 9.17 | 1351 |
| 1712620680 | 9.6 | 0.55 | 6.08 | 9.03 | 9.74 | 8.87 | 2904 |
| 1712534280 | 9.05 | 0.05 | 0.56 | 9 | 9.1 | 8.95 | 2804 |
| 1712447880 | 9 | 0.12 | 1.35 | 8.85 | 9.02 | 8.81 | 2603 |
| 1712361480 | 8.88 | -0.06 | -0.67 | 8.98 | 9.02 | 8.52 | 2517 |
| 1712275080 | 8.94 | 0.1 | 1.13 | 8.86 | 9.17 | 8.58 | 5467 |
| 1712188680 | 8.84 | -0.03 | -0.34 | 8.79 | 9.21 | 8.6 | 2146 |
| 1712102280 | 8.87 | -0.67 | -7.02 | 9.51 | 9.51 | 8.84 | 4368 |
| 1712015880 | 9.54 | -0.67 | -6.56 | 10.28 | 10.28 | 9.34 | 4281 |
| 1711929480 | 10.21 | 0.22 | 2.20 | 10.08 | 10.24 | 10.02 | 994 |
| 1711843080 | 9.99 | -0.36 | -3.48 | 10.29 | 10.44 | 9.99 | 3167 |
| 1711756680 | 10.35 | -0.07 | -0.67 | 10.28 | 10.58 | 10.08 | 1242 |
| 1711670280 | 10.42 | 0.35 | 3.48 | 10.09 | 10.6 | 9.9 | 5156 |
| 1711583880 | 10.07 | -0.45 | -4.28 | 10.53 | 11.01 | 9.98 | 3491 |
| 1711497480 | 10.52 | 0.48 | 4.78 | 10.07 | 10.53 | 10.05 | 1388 |
| 1711411080 | 10.04 | 0.28 | 2.87 | 9.73 | 10.18 | 9.67 | 4057 |
| 1711324680 | 9.76 | 0.17 | 1.77 | 9.62 | 9.81 | 9.41 | 482 |
| 1711238280 | 9.59 | 0.48 | 5.27 | 9.14 | 9.79 | 9.14 | 1291 |
| 1711151880 | 9.11 | -0.19 | -2.04 | 9.32 | 9.75 | 8.93 | 4259 |
| 1711065480 | 9.3 | -0.01 | -0.11 | 9.25 | 9.41 | 9.05 | 4368 |
| 1710979080 | 9.31 | 0.68 | 7.88 | 8.63 | 9.37 | 8.2 | 5109 |
| 1710892680 | 8.63 | -0.82 | -8.68 | 9.12 | 9.12 | 8.26 | 9334 |
| 1710806280 | 9.45 | -0.44 | -4.45 | 9.78 | 9.93 | 9.16 | 9561 |
| 1710719880 | 9.89 | 0.36 | 3.78 | 9.62 | 10.08 | 9.04 | 4872 |
| 1710633480 | 9.53 | -0.92 | -8.80 | 10.34 | 11.13 | 9.31 | 8065 |
| 1710547080 | 10.45 | -0.56 | -5.09 | 11.18 | 11.27 | 9.53 | 10031 |
| 1710460680 | 11.01 | -0.58 | -5.00 | 11.54 | 11.76 | 10.86 | 6093 |
| 1710374280 | 11.59 | -0.02 | -0.17 | 11.56 | 11.92 | 11.19 | 4396 |
| 1710287880 | 11.61 | 0.2 | 1.75 | 11.55 | 12.08 | 10.75 | 10892 |
| 1710201480 | 11.41 | -0.08 | -0.70 | 11.32 | 11.72 | 10.92 | 14619 |
| 1710115080 | 11.49 | 0.31 | 2.77 | 11.34 | 12.34 | 11.26 | 10438 |
| 1710028680 | 11.18 | 1.37 | 13.97 | 9.73 | 11.65 | 9.73 | 16811 |
| 1709942280 | 9.81 | 0.05 | 0.51 | 9.87 | 9.88 | 9.21 | 3797 |
| 1709855880 | 9.76 | 0.2 | 2.09 | 9.59 | 9.98 | 9.49 | 5304 |
| 1709769480 | 9.56 | 0.54 | 5.99 | 8.94 | 9.62 | 8.62 | 8534 |
| 1709683080 | 9.02 | -0.79 | -8.05 | 9.81 | 10.21 | 7.91 | 11035 |
| 1709596680 | 9.81 | 0.32 | 3.37 | 9.6 | 10.51 | 9.4 | 14788 |
| 1709510280 | 9.49 | -0.3 | -3.06 | 9.78 | 10.65 | 9.27 | 9181 |
| 1709423880 | 9.79 | 0.65 | 7.11 | 9.12 | 9.97 | 9.11 | 7126 |
| 1709337480 | 9.14 | 0.25 | 2.81 | 8.84 | 9.2 | 8.26 | 6930 |
| 1709251080 | 8.89 | 0.55 | 6.59 | 8.32 | 8.92 | 8.24 | 6075 |
| 1709164680 | 8.34 | 0.15 | 1.83 | 8.17 | 8.74 | 7.3 | 13137 |
| 1709078280 | 8.19 | 0.24 | 3.02 | 7.96 | 8.24 | 7.84 | 6888 |
| 1708991880 | 7.95 | 0.45 | 6.00 | 7.48 | 8 | 7.44 | 6748 |
| 1708905480 | 7.5 | 0.03 | 0.40 | 7.44 | 7.52 | 7.36 | 2265 |
| 1708819080 | 7.47 | 0.29 | 4.04 | 7.2 | 7.5 | 7.12 | 1703 |
| 1708732680 | 7.18 | -0.01 | -0.14 | 7.22 | 7.33 | 7.04 | 7515 |
| 1708646280 | 7.19 | 0.01 | 0.14 | 7.07 | 7.33 | 7.02 | 5635 |
| 1708559880 | 7.18 | -0.41 | -5.40 | 7.53 | 7.55 | 6.91 | 1569 |
| 1708473480 | 7.59 | -0.2 | -2.57 | 7.91 | 7.91 | 7.37 | 2484 |
| 1708387080 | 7.79 | 0.2 | 2.64 | 7.59 | 7.9 | 7.56 | 2627 |
| 1708300680 | 7.59 | 0.22 | 2.99 | 7.36 | 7.69 | 7.34 | 3560 |
| 1708214280 | 7.37 | -0.14 | -1.86 | 7.55 | 7.66 | 7.12 | 2822 |
| 1708127880 | 7.51 | 0.03 | 0.40 | 7.55 | 7.74 | 7.3 | 3264 |
| 1708041480 | 7.48 | 0.14 | 1.91 | 7.33 | 7.6 | 7.32 | 6530 |
| 1707955080 | 7.34 | 0.27 | 3.82 | 7.06 | 7.36 | 7.06 | 1833 |
| 1707868680 | 7.07 | -0.17 | -2.35 | 7.27 | 7.3 | 6.91 | 3349 |
| 1707782280 | 7.24 | 0.31 | 4.47 | 7 | 7.4 | 6.93 | 16318 |
| 1707695880 | 6.93 | 0.05 | 0.73 | 6.85 | 7.1 | 6.85 | 3696 |
| 1707609480 | 6.88 | 0.06 | 0.88 | 6.88 | 6.95 | 6.57 | 2756 |
| 1707523080 | 6.82 | 0.08 | 1.19 | 6.72 | 6.91 | 6.69 | 2267 |
| 1707436680 | 6.74 | 0.11 | 1.66 | 6.62 | 6.76 | 6.61 | 4429 |
| 1707350280 | 6.63 | 0.18 | 2.79 | 6.47 | 6.63 | 6.37 | 3060 |
| 1707263880 | 6.45 | 0.07 | 1.10 | 6.37 | 6.5 | 6.32 | 1885 |
| 1707177480 | 6.38 | -0.08 | -1.24 | 6.47 | 6.71 | 6.32 | 2624 |
| 1707091080 | 6.46 | -0.16 | -2.42 | 6.6 | 6.6 | 6.43 | 2272 |
| 1707004680 | 6.62 | 0.05 | 0.76 | 6.64 | 6.72 | 6.59 | 3001 |
| 1706918280 | 6.57 | 0.14 | 2.18 | 6.46 | 6.62 | 6.46 | 1758 |
| 1706831880 | 6.43 | -0.06 | -0.92 | 6.32 | 6.46 | 6.32 | 2598 |
| 1706745480 | 6.49 | -0.29 | -4.28 | 6.84 | 6.85 | 6.39 | 2537 |
| 1706659080 | 6.78 | -0.13 | -1.88 | 6.94 | 7.04 | 6.78 | 4013 |
| 1706572680 | 6.91 | 0.23 | 3.44 | 6.78 | 6.93 | 6.64 | 4758 |
| 1706486280 | 6.68 | -0.12 | -1.76 | 6.78 | 6.9 | 6.65 | 2440 |
| 1706399880 | 6.8 | 0.03 | 0.44 | 6.74 | 6.87 | 6.65 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
