We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0001152 | -1.0E-6 | -0.86 | 0.0001178 | 0.0001188 | 0.0001152 | 104 |
1714262280 | 0.0001166 | 2.0E-6 | 1.75 | 0.0001144 | 0.0001182 | 0.0001124 | 231 |
1714175880 | 0.0001142 | 0 | 0.00 | 0.0001138 | 0.0001153 | 0.0001118 | 497 |
1714089480 | 0.0001142 | -2.0E-6 | -1.72 | 0.0001166 | 0.0001171 | 0.0001124 | 328 |
1714003080 | 0.0001165 | 9.0E-7 | 0.78 | 0.0001168 | 0.0001277 | 0.0001158 | 1169 |
1713916680 | 0.0001156 | -5.0E-7 | -0.43 | 0.0001163 | 0.0001167 | 0.0001145 | 21 |
1713830280 | 0.0001161 | -9.0E-7 | -0.77 | 0.0001176 | 0.0001187 | 0.000116 | 131 |
1713743880 | 0.000117 | -9.0E-7 | -0.76 | 0.000118 | 0.0001193 | 0.0001161 | 349 |
1713657480 | 0.0001179 | 9.0E-6 | 8.26 | 0.0001086 | 0.0001181 | 0.0001084 | 541 |
1713571080 | 0.0001089 | -3.0E-6 | -2.68 | 0.0001107 | 0.0001109 | 0.0001066 | 694 |
1713484680 | 0.0001118 | -1.0E-6 | -0.88 | 0.0001124 | 0.0001146 | 0.0001104 | 391 |
1713398280 | 0.0001131 | 3.0E-6 | 2.73 | 0.0001099 | 0.0001155 | 0.0001084 | 665 |
1713311880 | 0.0001098 | -1.0E-7 | -0.09 | 0.0001087 | 0.0001115 | 0.0001071 | 1270 |
1713225480 | 0.0001099 | -2.0E-6 | -1.79 | 0.0001111 | 0.0001137 | 0.0001067 | 706 |
1713139080 | 0.0001117 | 2.0E-6 | 1.82 | 0.0001093 | 0.0001132 | 0.0001052 | 359 |
1713052680 | 0.0001099 | -9.0E-6 | -7.55 | 0.0001185 | 0.0001186 | 0.0001027 | 1349 |
1712966280 | 0.0001192 | -1.7E-5 | -12.46 | 0.0001372 | 0.0001372 | 0.0001152 | 2139 |
1712879880 | 0.0001364 | -3.0E-6 | -2.16 | 0.0001364 | 0.000137 | 0.0001351 | 174 |
1712793480 | 0.000139 | -5.0E-6 | -3.48 | 0.0001427 | 0.0001437 | 0.0001364 | 265 |
1712707080 | 0.0001438 | -3.0E-6 | -2.05 | 0.0001455 | 0.000146 | 0.0001406 | 322 |
1712620680 | 0.0001463 | 6.0E-6 | 4.27 | 0.0001425 | 0.0001489 | 0.0001389 | 370 |
1712534280 | 0.0001406 | -4.0E-7 | -0.28 | 0.0001417 | 0.0001418 | 0.0001406 | 5 |
1712447880 | 0.000141 | 0 | 0.00 | 0.0001424 | 0.0001432 | 0.000141 | 17 |
1712361480 | 0.000141 | -2.0E-6 | -1.39 | 0.0001431 | 0.0001431 | 0.0001395 | 498 |
1712275080 | 0.0001435 | 9.0E-7 | 0.63 | 0.0001425 | 0.0001456 | 0.0001421 | 2 |
1712188680 | 0.0001426 | -4.0E-6 | -2.72 | 0.0001436 | 0.0001476 | 0.0001425 | 176 |
1712102280 | 0.0001468 | -6.0E-7 | -0.41 | 0.0001461 | 0.0001478 | 0.0001429 | 691 |
1712015880 | 0.0001474 | -7.0E-6 | -4.53 | 0.0001549 | 0.0001553 | 0.0001463 | 678 |
1711929480 | 0.0001545 | -3.0E-7 | -0.19 | 0.0001546 | 0.0001559 | 0.0001538 | 13 |
1711843080 | 0.0001548 | -4.0E-6 | -2.51 | 0.0001602 | 0.0001619 | 0.0001546 | 186 |
1711756680 | 0.0001591 | 9.0E-7 | 0.57 | 0.0001562 | 0.0001619 | 0.0001546 | 149 |
1711670280 | 0.0001582 | 8.0E-7 | 0.51 | 0.0001595 | 0.0001607 | 0.0001557 | 91 |
1711583880 | 0.0001574 | -5.0E-6 | -3.08 | 0.0001638 | 0.0001702 | 0.0001561 | 991 |
1711497480 | 0.0001625 | 8.0E-6 | 5.18 | 0.0001555 | 0.0001651 | 0.0001555 | 522 |
1711411080 | 0.0001545 | -3.0E-6 | -1.91 | 0.0001606 | 0.0001607 | 0.0001544 | 228 |
1711324680 | 0.0001572 | -4.0E-6 | -2.48 | 0.000162 | 0.0001629 | 0.0001569 | 177 |
1711238280 | 0.0001613 | 6.0E-6 | 3.85 | 0.0001568 | 0.0001615 | 0.0001566 | 238 |
1711151880 | 0.0001557 | 1.0E-6 | 0.65 | 0.0001532 | 0.000159 | 0.0001532 | 361 |
1711065480 | 0.0001542 | 4.0E-6 | 2.66 | 0.0001498 | 0.0001542 | 0.0001498 | 275 |
1710979080 | 0.0001503 | 2.0E-6 | 1.35 | 0.0001502 | 0.0001517 | 0.0001464 | 190 |
1710892680 | 0.000148 | -3.0E-6 | -1.98 | 0.0001494 | 0.0001516 | 0.0001425 | 661 |
1710806280 | 0.0001514 | -7.0E-6 | -4.42 | 0.0001564 | 0.0001593 | 0.0001494 | 926 |
1710719880 | 0.0001583 | 2.0E-7 | 0.13 | 0.000159 | 0.0001607 | 0.000153 | 193 |
1710633480 | 0.0001581 | -5.0E-6 | -3.07 | 0.0001649 | 0.0001709 | 0.0001538 | 1168 |
1710547080 | 0.000163 | -7.0E-6 | -4.13 | 0.0001709 | 0.0001709 | 0.0001583 | 1570 |
1710460680 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001715 | 0.0001763 | 0.0001663 | 651 |
1710374280 | 0.0001723 | -4.0E-6 | -2.27 | 0.0001759 | 0.0001785 | 0.0001696 | 550 |
1710287880 | 0.0001764 | 2.0E-6 | 1.15 | 0.0001753 | 0.0001847 | 0.00017 | 1452 |
1710201480 | 0.0001741 | -8.0E-6 | -4.40 | 0.0001816 | 0.0001816 | 0.0001684 | 1651 |
1710115080 | 0.0001818 | 2.0E-6 | 1.11 | 0.0001826 | 0.0001969 | 0.0001813 | 1583 |
1710028680 | 0.0001799 | 2.3E-5 | 14.67 | 0.0001565 | 0.0001868 | 0.0001553 | 1519 |
1709942280 | 0.0001568 | -3.0E-6 | -1.87 | 0.000161 | 0.0001611 | 0.0001495 | 438 |
1709855880 | 0.0001602 | 3.0E-6 | 1.91 | 0.0001569 | 0.0001642 | 0.0001569 | 258 |
1709769480 | 0.0001568 | 4.0E-6 | 2.62 | 0.0001525 | 0.0001581 | 0.0001466 | 844 |
1709683080 | 0.0001525 | -4.0E-6 | -2.55 | 0.0001562 | 0.0001658 | 0.0001421 | 3071 |
1709596680 | 0.0001568 | -8.0E-6 | -4.86 | 0.0001622 | 0.0001677 | 0.0001553 | 1638 |
1709510280 | 0.0001647 | -9.0E-6 | -5.19 | 0.0001722 | 0.0001876 | 0.0001587 | 1467 |
1709423880 | 0.0001733 | 1.5E-5 | 9.46 | 0.0001587 | 0.0001753 | 0.0001576 | 965 |
1709337480 | 0.0001586 | 2.0E-6 | 1.28 | 0.0001563 | 0.0001586 | 0.0001505 | 1934 |
1709251080 | 0.0001562 | 1.0E-5 | 6.86 | 0.0001442 | 0.0001563 | 0.0001442 | 491 |
1709164680 | 0.0001458 | -1.1E-5 | -7.02 | 0.0001545 | 0.0001556 | 0.00014 | 1200 |
1709078280 | 0.0001566 | -3.0E-6 | -1.88 | 0.0001578 | 0.0001584 | 0.0001516 | 700 |
1708991880 | 0.0001594 | 3.0E-6 | 1.91 | 0.0001576 | 0.0001646 | 0.0001576 | 797 |
1708905480 | 0.0001567 | 0 | 0.00 | 0.0001559 | 0.0001573 | 0.0001559 | 23 |
1708819080 | 0.0001567 | 3.0E-6 | 1.95 | 0.000154 | 0.000158 | 0.0001535 | 180 |
1708732680 | 0.0001536 | 2.0E-6 | 1.32 | 0.0001512 | 0.0001552 | 0.0001498 | 205 |
1708646280 | 0.0001519 | 1.0E-6 | 0.66 | 0.0001491 | 0.0001528 | 0.0001486 | 137 |
1708559880 | 0.0001506 | -6.0E-6 | -3.82 | 0.0001557 | 0.0001557 | 0.0001464 | 278 |
1708473480 | 0.000157 | -5.0E-6 | -3.09 | 0.0001638 | 0.0001638 | 0.0001522 | 479 |
1708387080 | 0.000162 | 5.0E-6 | 3.19 | 0.0001571 | 0.0001646 | 0.0001561 | 292 |
1708300680 | 0.0001567 | 2.0E-6 | 1.30 | 0.000154 | 0.0001608 | 0.0001534 | 1044 |
1708214280 | 0.0001543 | -2.0E-6 | -1.28 | 0.0001555 | 0.000158 | 0.0001511 | 343 |
1708127880 | 0.0001562 | 1.0E-7 | 0.06 | 0.0001561 | 0.00016 | 0.0001492 | 617 |
1708041480 | 0.0001561 | 4.0E-6 | 2.63 | 0.0001512 | 0.0001561 | 0.0001501 | 313 |
1707955080 | 0.0001523 | -1.0E-6 | -0.65 | 0.000153 | 0.000155 | 0.0001502 | 6418 |
1707868680 | 0.0001534 | -2.0E-6 | -1.28 | 0.0001575 | 0.0001575 | 0.000153 | 273 |
1707782280 | 0.0001557 | -5.0E-6 | -3.12 | 0.0001577 | 0.0001618 | 0.0001557 | 256 |
1707695880 | 0.0001602 | 5.0E-6 | 3.22 | 0.0001552 | 0.0001605 | 0.0001545 | 488 |
1707609480 | 0.0001554 | -5.0E-6 | -3.13 | 0.0001598 | 0.0001637 | 0.0001519 | 233 |
1707523080 | 0.00016 | -4.0E-7 | -0.25 | 0.0001591 | 0.00016 | 0.000155 | 210 |
1707436680 | 0.0001604 | -1.0E-6 | -0.62 | 0.0001608 | 0.0001608 | 0.0001589 | 220 |
1707350280 | 0.0001614 | -4.0E-7 | -0.25 | 0.0001609 | 0.0001614 | 0.0001609 | 2 |
1707263880 | 0.0001618 | 9.0E-7 | 0.56 | 0.0001609 | 0.0001623 | 0.0001593 | 293 |
1707177480 | 0.0001609 | -4.0E-6 | -2.43 | 0.0001637 | 0.0001681 | 0.0001609 | 701 |
1707091080 | 0.0001645 | -2.0E-6 | -1.20 | 0.0001657 | 0.0001657 | 0.0001636 | 68 |
1707004680 | 0.0001662 | 2.0E-6 | 1.22 | 0.0001663 | 0.0001698 | 0.0001658 | 186 |
1706918280 | 0.0001645 | 1.0E-6 | 0.61 | 0.0001633 | 0.0001656 | 0.0001625 | 196 |
1706831880 | 0.0001634 | -6.0E-7 | -0.37 | 0.0001648 | 0.0001649 | 0.0001617 | 584 |
1706745480 | 0.000164 | -7.0E-6 | -4.08 | 0.0001708 | 0.0001708 | 0.0001624 | 344 |
1706659080 | 0.0001714 | -2.0E-6 | -1.15 | 0.0001744 | 0.0001768 | 0.0001707 | 1536 |
1706572680 | 0.0001732 | 1.0E-7 | 0.06 | 0.0001732 | 0.0001738 | 0.0001713 | 263 |
1706486280 | 0.0001731 | -1.0E-6 | -0.57 | 0.0001773 | 0.0001774 | 0.0001723 | 35 |
1706399880 | 0.0001743 | -9.0E-7 | -0.51 | 0.0001752 | 0.0001775 | 0.0001734 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions