We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.9706 | -0.0416 | -4.11 | 1.0129 | 1.0187 | 0.9555 | 1377626 |
| 1715558280 | 1.0122 | -0.01 | -1.29 | 1.0257 | 1.0446 | 1.0015 | 582469 |
| 1715471880 | 1.0254 | -0.06 | -5.81 | 1.09 | 1.1004 | 1.0201 | 805322 |
| 1715385480 | 1.0886 | -0.02 | -1.90 | 1.1086 | 1.1404 | 1.0536 | 979574 |
| 1715299080 | 1.1097 | 0 | 0.09 | 1.1059 | 1.1256 | 1.0794 | 745331 |
| 1715212680 | 1.1087 | -0.09 | -7.72 | 1.2032 | 1.2069 | 1.1002 | 1310903 |
| 1715126280 | 1.2014 | -0.03 | -2.74 | 1.2358 | 1.2729 | 1.1992 | 1047188 |
| 1715039880 | 1.2353 | -0.03 | -2.67 | 1.2726 | 1.3291 | 1.2351 | 780280 |
| 1714953480 | 1.2692 | 0.01 | 0.61 | 1.2618 | 1.2882 | 1.2223 | 687940 |
| 1714867080 | 1.2615 | 0.01 | 0.69 | 1.2553 | 1.3111 | 1.2483 | 914158 |
| 1714780680 | 1.2528 | 0.05 | 3.83 | 1.2084 | 1.2693 | 1.2073 | 1181859 |
| 1714694280 | 1.2066 | 0.05 | 3.99 | 1.1603 | 1.2988 | 1.1473 | 1130925 |
| 1714607880 | 1.1603 | 0.1 | 9.09 | 1.0626 | 1.1732 | 1.0353 | 1365954 |
| 1714521480 | 1.0636 | -0.04 | -3.89 | 1.1023 | 1.1162 | 1.0086 | 904995 |
| 1714435080 | 1.1066 | -0.02 | -1.77 | 1.1304 | 1.142 | 1.0767 | 740834 |
| 1714348680 | 1.1265 | 0 | 0.12 | 1.1259 | 1.1673 | 1.1212 | 742696 |
| 1714262280 | 1.1251 | 0.07 | 6.52 | 1.0561 | 1.1739 | 1.0238 | 1622288 |
| 1714175880 | 1.0562 | -0.04 | -3.87 | 1.1014 | 1.1015 | 1.0429 | 1161578 |
| 1714089480 | 1.0987 | -0.11 | -9.34 | 1.1852 | 1.1926 | 1.0917 | 1487707 |
| 1714003080 | 1.2119 | -0.05 | -3.86 | 1.2621 | 1.2954 | 1.2056 | 288593 |
| 1713916680 | 1.2605 | -0.01 | -0.46 | 1.268 | 1.2954 | 1.2321 | 405626 |
| 1713830280 | 1.2663 | 0.04 | 2.95 | 1.2295 | 1.2779 | 1.218 | 655272 |
| 1713743880 | 1.23 | -0.05 | -3.75 | 1.2716 | 1.2923 | 1.202 | 441789 |
| 1713657480 | 1.2779 | 0.09 | 7.79 | 1.1858 | 1.2813 | 1.1683 | 426704 |
| 1713571080 | 1.1855 | -0 | -0.29 | 1.187 | 1.2321 | 1.1176 | 678967 |
| 1713484680 | 1.1889 | 0.04 | 3.41 | 1.1465 | 1.2093 | 1.112 | 768205 |
| 1713398280 | 1.1497 | 0.05 | 4.91 | 1.0921 | 1.1748 | 1.0833 | 1509293 |
| 1713311880 | 1.0959 | -0.01 | -0.66 | 1.0976 | 1.1085 | 1.0386 | 1018360 |
| 1713225480 | 1.1032 | -0.02 | -2.09 | 1.1153 | 1.1674 | 1.0692 | 1259371 |
| 1713139080 | 1.1268 | 0.1 | 9.38 | 1.0321 | 1.135 | 0.9963 | 1600007 |
| 1713052680 | 1.0302 | -0.07 | -6.53 | 1.0942 | 1.1948 | 0.8944 | 2929896 |
| 1712966280 | 1.1022 | -0.22 | -16.65 | 1.3197 | 1.3627 | 0.9346 | 1952255 |
| 1712879880 | 1.3224 | -0.05 | -3.99 | 1.3683 | 1.4595 | 1.3222 | 637991 |
| 1712793480 | 1.3773 | -0.06 | -4.33 | 1.4365 | 1.449 | 1.3115 | 1328275 |
| 1712707080 | 1.4396 | -0.19 | -11.68 | 1.6271 | 1.6339 | 1.4394 | 884786 |
| 1712620680 | 1.63 | 0.1 | 6.87 | 1.5207 | 1.6666 | 1.4621 | 1240089 |
| 1712534280 | 1.5252 | 0.03 | 2.08 | 1.49 | 1.6081 | 1.482 | 878363 |
| 1712447880 | 1.4941 | 0 | 0.15 | 1.4863 | 1.5622 | 1.4788 | 521941 |
| 1712361480 | 1.4918 | -0.16 | -9.64 | 1.6468 | 1.6534 | 1.4564 | 935118 |
| 1712275080 | 1.651 | -0.02 | -0.98 | 1.6633 | 1.7302 | 1.6255 | 437379 |
| 1712188680 | 1.6673 | -0.11 | -5.99 | 1.7702 | 1.7956 | 1.644 | 1331262 |
| 1712102280 | 1.7735 | -0.12 | -6.41 | 1.8894 | 1.8894 | 1.7108 | 2055147 |
| 1712015880 | 1.8949 | -0.17 | -8.30 | 2.0614 | 2.1533 | 1.8897 | 1663586 |
| 1711929480 | 2.0664 | 0.06 | 3.00 | 2.0039 | 2.0715 | 1.9944 | 671645 |
| 1711843080 | 2.0062 | -0.02 | -0.98 | 2.0187 | 2.0874 | 1.9857 | 838588 |
| 1711756680 | 2.0261 | -0.03 | -1.29 | 2.0543 | 2.1466 | 1.9875 | 976926 |
| 1711670280 | 2.0525 | -0.03 | -1.21 | 2.0794 | 2.1972 | 2.003 | 1827119 |
| 1711583880 | 2.0777 | 0.13 | 6.57 | 1.9517 | 2.1853 | 1.9306 | 2301430 |
| 1711497480 | 1.9497 | -0.02 | -0.83 | 1.962 | 2.0664 | 1.9237 | 780007 |
| 1711411080 | 1.966 | 0.03 | 1.48 | 1.9365 | 2.0925 | 1.9333 | 962091 |
| 1711324680 | 1.9373 | 0.03 | 1.58 | 1.9082 | 1.9392 | 1.8479 | 467141 |
| 1711238280 | 1.9072 | 0.06 | 3.29 | 1.8416 | 1.9794 | 1.8207 | 653436 |
| 1711151880 | 1.8464 | -0.15 | -7.69 | 1.9956 | 2.0192 | 1.8125 | 1243727 |
| 1711065480 | 2.0003 | 0.18 | 9.62 | 1.8183 | 2.3104 | 1.8104 | 2487102 |
| 1710979080 | 1.8247 | 0.19 | 11.55 | 1.6441 | 1.8256 | 1.5642 | 988413 |
| 1710892680 | 1.6358 | -0.14 | -7.97 | 1.7759 | 1.7986 | 1.58 | 1260325 |
| 1710806280 | 1.7774 | -0.13 | -6.96 | 1.9094 | 1.9588 | 1.7667 | 1003300 |
| 1710719880 | 1.9104 | 0.07 | 3.60 | 1.8516 | 1.9251 | 1.7705 | 688421 |
| 1710633480 | 1.8441 | -0.12 | -6.22 | 1.9681 | 2.0776 | 1.8 | 1100200 |
| 1710547080 | 1.9665 | -0.11 | -5.10 | 2.0773 | 2.1096 | 1.8513 | 966334 |
| 1710460680 | 2.0722 | -0.1 | -4.43 | 2.1643 | 2.1745 | 1.9796 | 1065131 |
| 1710374280 | 2.1683 | -0.02 | -0.95 | 2.1867 | 2.2392 | 2.1074 | 707737 |
| 1710287880 | 2.1891 | -0.07 | -3.05 | 2.2587 | 2.3534 | 2.0746 | 1457193 |
| 1710201480 | 2.2579 | 0.06 | 2.80 | 2.1996 | 2.308 | 2.1222 | 1578558 |
| 1710115080 | 2.1964 | -0.09 | -3.81 | 2.271 | 2.3389 | 2.1246 | 1596268 |
| 1710028680 | 2.2834 | 0.15 | 7.14 | 2.1342 | 2.2915 | 2.1159 | 1200446 |
| 1709942280 | 2.1312 | -0.09 | -4.09 | 2.2186 | 2.2709 | 2.0596 | 1119670 |
| 1709855880 | 2.222 | 0.02 | 0.99 | 2.1971 | 2.2638 | 2.1012 | 1382343 |
| 1709769480 | 2.2002 | 0.14 | 6.56 | 2.0664 | 2.2055 | 2.0202 | 1166334 |
| 1709683080 | 2.0648 | -0.13 | -5.91 | 2.196 | 2.2836 | 1.7433 | 2229153 |
| 1709596680 | 2.1946 | -0.17 | -7.27 | 2.3857 | 2.5209 | 2.1111 | 1947411 |
| 1709510280 | 2.3667 | 0.41 | 20.75 | 1.9585 | 2.6872 | 1.928 | 3454533 |
| 1709423880 | 1.96 | -0.02 | -1.04 | 1.9714 | 2.0597 | 1.8431 | 1422083 |
| 1709337480 | 1.9806 | 0.48 | 31.56 | 1.5076 | 2.7276 | 1.4903 | 5897003 |
| 1709251080 | 1.5055 | -0.07 | -4.58 | 1.5807 | 1.595 | 1.476 | 923180 |
| 1709164680 | 1.5778 | 0.13 | 8.69 | 1.4506 | 1.595 | 1.4406 | 1313239 |
| 1709078280 | 1.4516 | -0.02 | -1.55 | 1.4741 | 1.5033 | 1.4318 | 1102797 |
| 1708991880 | 1.4744 | 0.03 | 1.99 | 1.4464 | 1.4824 | 1.4174 | 731193 |
| 1708905480 | 1.4456 | -0.02 | -1.65 | 1.468 | 1.4966 | 1.4364 | 562745 |
| 1708819080 | 1.4699 | 0.03 | 2.04 | 1.4397 | 1.4733 | 1.4107 | 559114 |
| 1708732680 | 1.4405 | -0.01 | -0.96 | 1.452 | 1.5523 | 1.4151 | 1601447 |
| 1708646280 | 1.4545 | 0.21 | 16.61 | 1.2474 | 1.5261 | 1.2474 | 1524037 |
| 1708559880 | 1.2473 | -0.05 | -3.99 | 1.3038 | 1.3038 | 1.2247 | 541773 |
| 1708473480 | 1.2991 | 0.02 | 1.79 | 1.277 | 1.3482 | 1.2512 | 1046479 |
| 1708387080 | 1.2762 | 0.04 | 2.99 | 1.2421 | 1.2884 | 1.2237 | 601540 |
| 1708300680 | 1.2392 | 0.03 | 2.26 | 1.2137 | 1.2544 | 1.1833 | 487881 |
| 1708214280 | 1.2118 | -0 | -0.22 | 1.2118 | 1.2245 | 1.1763 | 515184 |
| 1708127880 | 1.2145 | -0.03 | -2.70 | 1.2512 | 1.2733 | 1.2018 | 920287 |
| 1708041480 | 1.2482 | 0.02 | 2.03 | 1.2164 | 1.2937 | 1.2001 | 1639674 |
| 1707955080 | 1.2234 | 0.1 | 9.03 | 1.1174 | 1.2264 | 1.1155 | 1245192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
