We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.201 | -0.01 | -4.74 | 0.21 | 0.212 | 0.192 | 2209990 |
| 1715558280 | 0.211 | -0.004 | -1.86 | 0.215 | 0.216 | 0.21 | 1013322 |
| 1715471880 | 0.215 | -0.002 | -0.92 | 0.217 | 0.227 | 0.213 | 1048433 |
| 1715385480 | 0.217 | -0.013 | -5.65 | 0.23 | 0.235 | 0.215 | 1402553 |
| 1715299080 | 0.23 | -0.011 | -4.56 | 0.241 | 0.243 | 0.221 | 2030469 |
| 1715212680 | 0.241 | -0.004 | -1.63 | 0.245 | 0.249 | 0.235 | 651695 |
| 1715126280 | 0.245 | -0.011 | -4.30 | 0.256 | 0.259 | 0.244 | 1108629 |
| 1715039880 | 0.256 | -0.007 | -2.66 | 0.262 | 0.268 | 0.253 | 545443 |
| 1714953480 | 0.263 | -0.006 | -2.23 | 0.27 | 0.27 | 0.256 | 871901 |
| 1714867080 | 0.269 | -0.006 | -2.18 | 0.277 | 0.287 | 0.254 | 1798388 |
| 1714780680 | 0.275 | 0.046 | 20.09 | 0.228 | 0.284 | 0.227 | 2461927 |
| 1714694280 | 0.229 | 0.003 | 1.33 | 0.227 | 0.236 | 0.211 | 1361802 |
| 1714607880 | 0.226 | -0.007 | -3.00 | 0.233 | 0.235 | 0.208 | 2149489 |
| 1714521480 | 0.233 | -0.012 | -4.90 | 0.244 | 0.246 | 0.229 | 739600 |
| 1714435080 | 0.245 | -0.003 | -1.21 | 0.248 | 0.258 | 0.239 | 1021252 |
| 1714348680 | 0.248 | -0.003 | -1.20 | 0.25 | 0.262 | 0.246 | 553952 |
| 1714262280 | 0.251 | -0.005 | -1.95 | 0.257 | 0.259 | 0.244 | 1166387 |
| 1714175880 | 0.256 | 0.002 | 0.79 | 0.254 | 0.275 | 0.251 | 1669398 |
| 1714089480 | 0.254 | 0 | 0.00 | 0.254 | 0.286 | 0.241 | 2417575 |
| 1714003080 | 0.254 | -0.017 | -6.27 | 0.27 | 0.272 | 0.253 | 638782 |
| 1713916680 | 0.271 | -0.014 | -4.91 | 0.285 | 0.285 | 0.264 | 1089671 |
| 1713830280 | 0.285 | 0.005 | 1.79 | 0.281 | 0.292 | 0.267 | 1467516 |
| 1713743880 | 0.28 | -0.005 | -1.75 | 0.285 | 0.304 | 0.273 | 2368355 |
| 1713657480 | 0.285 | 0.006 | 2.15 | 0.279 | 0.325 | 0.27 | 4400740 |
| 1713571080 | 0.279 | 0.011 | 4.10 | 0.269 | 0.293 | 0.212 | 4889763 |
| 1713484680 | 0.268 | 0.01 | 3.88 | 0.259 | 0.273 | 0.249 | 1563708 |
| 1713398280 | 0.258 | 0.004 | 1.57 | 0.255 | 0.27 | 0.238 | 2965962 |
| 1713311880 | 0.254 | -0.013 | -4.87 | 0.266 | 0.29 | 0.233 | 4140857 |
| 1713225480 | 0.267 | 0.004 | 1.52 | 0.265 | 0.308 | 0.246 | 4718795 |
| 1713139080 | 0.263 | 0.021 | 8.68 | 0.239 | 0.274 | 0.21 | 2206705 |
| 1713052680 | 0.242 | -0.032 | -11.68 | 0.274 | 0.28 | 0.205 | 3863032 |
| 1712966280 | 0.274 | -0.04 | -12.74 | 0.316 | 0.318 | 0.265 | 1943215 |
| 1712879880 | 0.314 | -0.012 | -3.68 | 0.324 | 0.327 | 0.308 | 954768 |
| 1712793480 | 0.326 | -0.015 | -4.40 | 0.341 | 0.341 | 0.301 | 1824453 |
| 1712707080 | 0.341 | -0.006 | -1.73 | 0.349 | 0.361 | 0.328 | 1883365 |
| 1712620680 | 0.347 | 0.011 | 3.27 | 0.337 | 0.357 | 0.332 | 1505751 |
| 1712534280 | 0.336 | 0.007 | 2.13 | 0.33 | 0.354 | 0.323 | 2012501 |
| 1712447880 | 0.329 | -0.006 | -1.79 | 0.335 | 0.34 | 0.325 | 785725 |
| 1712361480 | 0.335 | -0.015 | -4.29 | 0.352 | 0.353 | 0.32 | 1088935 |
| 1712275080 | 0.35 | 0 | 0.00 | 0.351 | 0.367 | 0.343 | 874840 |
| 1712188680 | 0.35 | 0 | 0.00 | 0.352 | 0.378 | 0.343 | 876790 |
| 1712102280 | 0.35 | -0.02 | -5.41 | 0.37 | 0.372 | 0.344 | 1570716 |
| 1712015880 | 0.37 | -0.02 | -5.13 | 0.391 | 0.393 | 0.364 | 1206319 |
| 1711929480 | 0.39 | 0.018 | 4.84 | 0.372 | 0.418 | 0.363 | 1942042 |
| 1711843080 | 0.372 | -0.01 | -2.62 | 0.383 | 0.388 | 0.367 | 802185 |
| 1711756680 | 0.382 | -0.013 | -3.29 | 0.395 | 0.396 | 0.375 | 1471737 |
| 1711670280 | 0.395 | 0 | 0.00 | 0.395 | 0.409 | 0.388 | 1137320 |
| 1711583880 | 0.395 | -0.012 | -2.95 | 0.407 | 0.426 | 0.392 | 1430092 |
| 1711497480 | 0.407 | -0.012 | -2.86 | 0.416 | 0.426 | 0.4 | 1717609 |
| 1711411080 | 0.419 | 0.024 | 6.08 | 0.395 | 0.436 | 0.391 | 1619560 |
| 1711324680 | 0.395 | -0.009 | -2.23 | 0.401 | 0.406 | 0.385 | 830140 |
| 1711238280 | 0.404 | 0.009 | 2.28 | 0.393 | 0.409 | 0.388 | 618572 |
| 1711151880 | 0.395 | -0.016 | -3.89 | 0.409 | 0.414 | 0.387 | 1069211 |
| 1711065480 | 0.411 | -0.025 | -5.73 | 0.437 | 0.438 | 0.4 | 1429368 |
| 1710979080 | 0.436 | 0.054 | 14.14 | 0.383 | 0.449 | 0.369 | 2434575 |
| 1710892680 | 0.382 | -0.058 | -13.18 | 0.442 | 0.442 | 0.354 | 3975004 |
| 1710806280 | 0.44 | -0.071 | -13.89 | 0.504 | 0.517 | 0.427 | 4128841 |
| 1710719880 | 0.511 | 0.098 | 23.73 | 0.43 | 0.558 | 0.394 | 6706128 |
| 1710633480 | 0.413 | -0.058 | -12.31 | 0.467 | 0.476 | 0.376 | 4131007 |
| 1710547080 | 0.471 | -0.019 | -3.88 | 0.531 | 0.535 | 0.412 | 6701977 |
| 1710460680 | 0.49 | -0.049 | -9.09 | 0.555 | 0.668 | 0.477 | 12163044 |
| 1710374280 | 0.539 | 0.189 | 54.00 | 0.353 | 0.596 | 0.344 | 39776452 |
| 1710287880 | 0.35 | 0.025 | 7.69 | 0.324 | 0.425 | 0.306 | 10321543 |
| 1710201480 | 0.325 | 0.026 | 8.70 | 0.299 | 0.35 | 0.281 | 6219867 |
| 1710115080 | 0.299 | 0.002 | 0.67 | 0.297 | 0.318 | 0.291 | 1649580 |
| 1710028680 | 0.297 | 0.008 | 2.77 | 0.289 | 0.303 | 0.282 | 2251845 |
| 1709942280 | 0.289 | -0.014 | -4.62 | 0.303 | 0.308 | 0.285 | 2013418 |
| 1709855880 | 0.303 | 0.002 | 0.66 | 0.304 | 0.321 | 0.297 | 2712005 |
| 1709769480 | 0.301 | 0.02 | 7.12 | 0.281 | 0.34 | 0.256 | 4715209 |
| 1709683080 | 0.281 | -0.019 | -6.33 | 0.3 | 0.301 | 0.26 | 3574489 |
| 1709596680 | 0.3 | -0.017 | -5.36 | 0.316 | 0.326 | 0.292 | 2490538 |
| 1709510280 | 0.317 | 0.005 | 1.60 | 0.314 | 0.349 | 0.299 | 5431104 |
| 1709423880 | 0.312 | 0.026 | 9.09 | 0.285 | 0.35 | 0.282 | 3514280 |
| 1709337480 | 0.286 | 0.001 | 0.35 | 0.284 | 0.308 | 0.277 | 2014812 |
| 1709251080 | 0.285 | 0 | 0.00 | 0.287 | 0.305 | 0.276 | 2112124 |
| 1709164680 | 0.285 | -0.001 | -0.35 | 0.288 | 0.33 | 0.273 | 5309488 |
| 1709078280 | 0.286 | 0.002 | 0.70 | 0.288 | 0.297 | 0.277 | 1526856 |
| 1708991880 | 0.284 | 0.012 | 4.41 | 0.271 | 0.303 | 0.265 | 1984647 |
| 1708905480 | 0.272 | -0.001 | -0.37 | 0.275 | 0.277 | 0.265 | 949318 |
| 1708819080 | 0.273 | 0.003 | 1.11 | 0.268 | 0.278 | 0.265 | 907240 |
| 1708732680 | 0.27 | -0.001 | -0.37 | 0.273 | 0.28 | 0.262 | 1337999 |
| 1708646280 | 0.271 | 0.018 | 7.11 | 0.253 | 0.276 | 0.253 | 1051825 |
| 1708559880 | 0.253 | -0.011 | -4.17 | 0.266 | 0.269 | 0.25 | 756517 |
| 1708473480 | 0.264 | -0.008 | -2.94 | 0.272 | 0.274 | 0.252 | 1584650 |
| 1708387080 | 0.272 | -0.006 | -2.16 | 0.28 | 0.283 | 0.267 | 1207666 |
| 1708300680 | 0.278 | 0.009 | 3.35 | 0.269 | 0.286 | 0.259 | 1778256 |
| 1708214280 | 0.269 | -0.011 | -3.93 | 0.28 | 0.289 | 0.262 | 2574685 |
| 1708127880 | 0.28 | -0.02 | -6.67 | 0.305 | 0.351 | 0.267 | 9376719 |
| 1708041480 | 0.3 | 0.057 | 23.46 | 0.245 | 0.355 | 0.243 | 10641333 |
| 1707955080 | 0.243 | 0 | 0.00 | 0.243 | 0.252 | 0.236 | 670277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
