We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![Bounce Token [NEW]](/cdn/crypto/logos/75/T873881013.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 16.63 | -0.87 | -4.97 | 17.53 | 18.01 | 16.58 | 31674 |
| 1715471880 | 17.5 | -0.29 | -1.63 | 17.9 | 18.58 | 17.05 | 18607 |
| 1715385480 | 17.79 | -0.7 | -3.79 | 18.41 | 19 | 17.5 | 24225 |
| 1715299080 | 18.49 | 2 | 12.13 | 16.46 | 19.42 | 16.12 | 70753 |
| 1715212680 | 16.49 | 0.6 | 3.78 | 15.93 | 18.44 | 15.56 | 50841 |
| 1715126280 | 15.89 | -0.21 | -1.30 | 16.14 | 16.5 | 15.83 | 4610 |
| 1715039880 | 16.1 | -0.54 | -3.25 | 16.71 | 17.09 | 16.08 | 8758 |
| 1714953480 | 16.64 | 0.19 | 1.16 | 16.45 | 16.92 | 16.03 | 4675 |
| 1714867080 | 16.45 | -0.22 | -1.32 | 16.61 | 16.75 | 16.32 | 5077 |
| 1714780680 | 16.67 | 0.52 | 3.22 | 16.18 | 16.83 | 15.6 | 13875 |
| 1714694280 | 16.15 | 0.42 | 2.67 | 15.7 | 16.39 | 15.24 | 7975 |
| 1714607880 | 15.73 | 0.16 | 1.03 | 15.59 | 15.79 | 14.33 | 11198 |
| 1714521480 | 15.57 | -1.41 | -8.30 | 16.96 | 17.24 | 14.9 | 8162 |
| 1714435080 | 16.98 | -0.14 | -0.82 | 17.13 | 17.23 | 16.33 | 5391 |
| 1714348680 | 17.12 | -0.2 | -1.15 | 17.34 | 18.06 | 17.05 | 6470 |
| 1714262280 | 17.32 | 0.27 | 1.58 | 17.05 | 17.58 | 16.43 | 7984 |
| 1714175880 | 17.05 | -0.25 | -1.45 | 17.32 | 17.38 | 16.69 | 6733 |
| 1714089480 | 17.3 | -0.82 | -4.53 | 17.54 | 17.78 | 16.56 | 16883 |
| 1714003080 | 18.12 | -0.41 | -2.21 | 18.55 | 18.94 | 17.87 | 13004 |
| 1713916680 | 18.53 | -0.05 | -0.27 | 18.59 | 19.03 | 18.14 | 19239 |
| 1713830280 | 18.58 | 0.72 | 4.03 | 17.91 | 18.82 | 17.8 | 7444 |
| 1713743880 | 17.86 | -0.59 | -3.20 | 18.31 | 18.51 | 17.52 | 5211 |
| 1713657480 | 18.45 | 0.89 | 5.07 | 17.59 | 18.84 | 17.4 | 15484 |
| 1713571080 | 17.56 | 0.09 | 0.52 | 17.36 | 18.37 | 15.75 | 31519 |
| 1713484680 | 17.47 | 1.93 | 12.42 | 15.51 | 17.76 | 15.16 | 35479 |
| 1713398280 | 15.54 | -0.38 | -2.39 | 15.88 | 16.02 | 14.76 | 12594 |
| 1713311880 | 15.92 | 0.24 | 1.53 | 15.58 | 16.17 | 14.86 | 20000 |
| 1713225480 | 15.68 | -0.88 | -5.31 | 16.6 | 17.16 | 15.01 | 31684 |
| 1713139080 | 16.56 | 0.6 | 3.76 | 15.98 | 16.8 | 15.3 | 71142 |
| 1713052680 | 15.96 | -1.18 | -6.88 | 17.05 | 17.84 | 13.17 | 90386 |
| 1712966280 | 17.14 | -3.7 | -17.75 | 20.82 | 22.21 | 15.97 | 126820 |
| 1712879880 | 20.84 | -1.32 | -5.96 | 22.12 | 26.38 | 20.67 | 111644 |
| 1712793480 | 22.16 | -0.43 | -1.90 | 22.53 | 22.79 | 20.89 | 38246 |
| 1712707080 | 22.59 | -1.49 | -6.19 | 24.09 | 24.17 | 22.5 | 17241 |
| 1712620680 | 24.08 | -0.12 | -0.50 | 24.18 | 24.34 | 23.43 | 14604 |
| 1712534280 | 24.2 | 0.51 | 2.15 | 23.67 | 24.31 | 23.65 | 18622 |
| 1712447880 | 23.69 | 1.2 | 5.34 | 22.47 | 23.99 | 22.39 | 17630 |
| 1712361480 | 22.49 | -0.34 | -1.49 | 22.78 | 22.91 | 21.25 | 39552 |
| 1712275080 | 22.83 | 0.79 | 3.58 | 22 | 25.82 | 22 | 80183 |
| 1712188680 | 22.04 | -0.28 | -1.25 | 22.29 | 22.94 | 21.37 | 40987 |
| 1712102280 | 22.32 | -4.85 | -17.85 | 27.18 | 27.22 | 22.25 | 59930 |
| 1712015880 | 27.17 | 0.92 | 3.50 | 26.14 | 27.65 | 24.83 | 59364 |
| 1711929480 | 26.25 | 0.09 | 0.34 | 26.02 | 27.38 | 25.88 | 28108 |
| 1711843080 | 26.16 | 0.15 | 0.58 | 25.96 | 27.39 | 25.3 | 43415 |
| 1711756680 | 26.01 | 0.9 | 3.58 | 24.98 | 27.33 | 24.5 | 59061 |
| 1711670280 | 25.11 | 2.09 | 9.08 | 23.03 | 25.53 | 22.28 | 36638 |
| 1711583880 | 23.02 | -0.73 | -3.07 | 23.85 | 25.25 | 22.72 | 29920 |
| 1711497480 | 23.75 | 0.5 | 2.15 | 23.28 | 24.12 | 22.91 | 27300 |
| 1711411080 | 23.25 | 0.84 | 3.75 | 22.41 | 23.89 | 22.03 | 29407 |
| 1711324680 | 22.41 | 0.63 | 2.89 | 21.82 | 22.59 | 21.42 | 12526 |
| 1711238280 | 21.78 | 0.34 | 1.59 | 21.37 | 22.37 | 21.05 | 15198 |
| 1711151880 | 21.44 | -0.61 | -2.77 | 21.99 | 24.21 | 20.65 | 48912 |
| 1711065480 | 22.05 | 0.49 | 2.27 | 21.51 | 22.89 | 21.02 | 27704 |
| 1710979080 | 21.56 | 2.14 | 11.02 | 19.51 | 21.7 | 18.72 | 33893 |
| 1710892680 | 19.42 | -2.44 | -11.16 | 21.85 | 21.95 | 18.62 | 40978 |
| 1710806280 | 21.86 | -0.72 | -3.19 | 22.51 | 23.99 | 21.18 | 25903 |
| 1710719880 | 22.58 | 1.08 | 5.02 | 21.66 | 23.09 | 20.44 | 28174 |
| 1710633480 | 21.5 | -1.86 | -7.96 | 23.38 | 23.7 | 20.5 | 30186 |
| 1710547080 | 23.36 | -2.16 | -8.46 | 26.41 | 26.81 | 21.18 | 58283 |
| 1710460680 | 25.52 | -1.28 | -4.78 | 26.88 | 27.07 | 25.08 | 13355 |
| 1710374280 | 26.8 | -0.34 | -1.25 | 27.07 | 28.58 | 26.16 | 25319 |
| 1710287880 | 27.14 | 0.24 | 0.89 | 26.92 | 28.97 | 24.98 | 58093 |
| 1710201480 | 26.9 | 0.82 | 3.14 | 26.13 | 27.69 | 24.55 | 25545 |
| 1710115080 | 26.08 | -1.22 | -4.47 | 27.32 | 27.55 | 25.25 | 23229 |
| 1710028680 | 27.3 | 0.53 | 1.98 | 26.73 | 27.72 | 26.63 | 19743 |
| 1709942280 | 26.77 | -0.72 | -2.62 | 27.53 | 27.9 | 25.62 | 21119 |
| 1709855880 | 27.49 | 1.4 | 5.37 | 26.13 | 27.75 | 25.5 | 33118 |
| 1709769480 | 26.09 | 1.13 | 4.53 | 25 | 26.4 | 24.27 | 34261 |
| 1709683080 | 24.96 | -2.74 | -9.89 | 27.69 | 30.26 | 20.05 | 72374 |
| 1709596680 | 27.7 | -1.37 | -4.71 | 29.14 | 29.55 | 26.71 | 55566 |
| 1709510280 | 29.07 | -1.23 | -4.06 | 30.26 | 30.91 | 26.75 | 32883 |
| 1709423880 | 30.3 | 1.03 | 3.52 | 29.19 | 30.37 | 28.87 | 24566 |
| 1709337480 | 29.27 | 0.54 | 1.88 | 28.91 | 29.73 | 28.05 | 25985 |
| 1709251080 | 28.73 | -1.01 | -3.40 | 29.73 | 30.71 | 28.06 | 28298 |
| 1709164680 | 29.74 | -0.13 | -0.44 | 29.88 | 33.75 | 26.6 | 59545 |
| 1709078280 | 29.87 | 0.56 | 1.91 | 29.31 | 30.47 | 28.5 | 31457 |
| 1708991880 | 29.31 | 0.84 | 2.95 | 28.5 | 30.05 | 27.69 | 22720 |
| 1708905480 | 28.47 | 0.96 | 3.49 | 27.49 | 29.09 | 27.04 | 44004 |
| 1708819080 | 27.51 | 0.69 | 2.57 | 26.93 | 27.91 | 26.21 | 20951 |
| 1708732680 | 26.82 | -3.13 | -10.45 | 29.96 | 30.54 | 26.31 | 47170 |
| 1708646280 | 29.95 | -0.84 | -2.73 | 30.8 | 31.06 | 29.5 | 38413 |
| 1708559880 | 30.79 | -1.16 | -3.63 | 31.88 | 32.07 | 29.23 | 41482 |
| 1708473480 | 31.95 | -3.24 | -9.21 | 35.3 | 35.91 | 30.35 | 69634 |
| 1708387080 | 35.19 | 1.77 | 5.30 | 33.42 | 35.93 | 32.18 | 61069 |
| 1708300680 | 33.42 | 2.49 | 8.05 | 30.99 | 33.59 | 30.75 | 47288 |
| 1708214280 | 30.93 | -2.33 | -7.01 | 33.44 | 33.75 | 30.01 | 41569 |
| 1708127880 | 33.26 | 0.98 | 3.04 | 32.56 | 34.63 | 32.46 | 61974 |
| 1708041480 | 32.28 | 3.04 | 10.40 | 29.27 | 35.55 | 29.23 | 177028 |
| 1707955080 | 29.24 | 1.92 | 7.03 | 27.27 | 29.68 | 27 | 38238 |
| 1707868680 | 27.32 | -1.12 | -3.94 | 28.42 | 28.71 | 26.22 | 45144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
