We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.03346 | -0.00021 | -0.62 | 0.0337 | 0.0342 | 0.03332 | 6906869 |
| 1714089480 | 0.03367 | -0.00081 | -2.35 | 0.0339 | 0.03446 | 0.0335 | 8835885 |
| 1714003080 | 0.03448 | 0.00053 | 1.56 | 0.03377 | 0.0366 | 0.03325 | 21313193 |
| 1713916680 | 0.03395 | -0.00075 | -2.16 | 0.0348 | 0.0357 | 0.0337 | 18965374 |
| 1713830280 | 0.0347 | 0.00047 | 1.37 | 0.03436 | 0.03624 | 0.0335 | 20908087 |
| 1713743880 | 0.03423 | -0.00038 | -1.10 | 0.0345 | 0.035 | 0.03381 | 16142883 |
| 1713657480 | 0.03461 | 0.00085 | 2.52 | 0.03384 | 0.03561 | 0.0326 | 22772288 |
| 1713571080 | 0.03376 | -0.00375 | -10.00 | 0.03737 | 0.03737 | 0.0315 | 64821730 |
| 1713484680 | 0.03751 | 0.00522 | 16.17 | 0.0332 | 0.0401 | 0.03195 | 255765531 |
| 1713398280 | 0.03229 | 0.0036 | 12.55 | 0.02858 | 0.03362 | 0.02673 | 60345428 |
| 1713311880 | 0.02869 | -0.00032 | -1.10 | 0.0292 | 0.02944 | 0.02795 | 21819115 |
| 1713225480 | 0.02901 | -0.00222 | -7.11 | 0.03147 | 0.03277 | 0.02738 | 43406099 |
| 1713139080 | 0.03123 | 0.00039 | 1.26 | 0.03053 | 0.03165 | 0.02921 | 18384695 |
| 1713052680 | 0.03084 | -0.00273 | -8.13 | 0.03357 | 0.03695 | 0.0273 | 59413588 |
| 1712966280 | 0.03357 | -0.00221 | -6.18 | 0.036 | 0.0428 | 0.0305 | 190024195 |
| 1712879880 | 0.03578 | -0.00143 | -3.84 | 0.03706 | 0.04 | 0.03521 | 75543724 |
| 1712793480 | 0.03721 | 0.00398 | 11.98 | 0.03348 | 0.04369 | 0.033 | 191789654 |
| 1712707080 | 0.03323 | -0.00217 | -6.13 | 0.03526 | 0.03555 | 0.03304 | 16356619 |
| 1712620680 | 0.0354 | 0.00176 | 5.23 | 0.03372 | 0.03751 | 0.03307 | 31787236 |
| 1712534280 | 0.03364 | 0.00026 | 0.78 | 0.03335 | 0.0343 | 0.0332 | 7453335 |
| 1712447880 | 0.03338 | 0.00055 | 1.68 | 0.033 | 0.03353 | 0.03285 | 5962577 |
| 1712361480 | 0.03283 | -0.00097 | -2.87 | 0.03383 | 0.03389 | 0.03265 | 9463248 |
| 1712275080 | 0.0338 | 0.00049 | 1.47 | 0.03331 | 0.03491 | 0.03286 | 16621490 |
| 1712188680 | 0.03331 | -0.00066 | -1.94 | 0.0339 | 0.03415 | 0.03313 | 14562494 |
| 1712102280 | 0.03397 | -0.00123 | -3.49 | 0.0352 | 0.03544 | 0.03303 | 24282545 |
| 1712015880 | 0.0352 | -0.00163 | -4.43 | 0.03687 | 0.03742 | 0.035 | 18613426 |
| 1711929480 | 0.03683 | -0.00018 | -0.49 | 0.037 | 0.03753 | 0.0363 | 21739663 |
| 1711843080 | 0.03701 | -0.00035 | -0.94 | 0.0372 | 0.03799 | 0.03695 | 18858368 |
| 1711756680 | 0.03736 | 0.00023 | 0.62 | 0.03711 | 0.03849 | 0.036 | 32964940 |
| 1711670280 | 0.03713 | 0.00055 | 1.50 | 0.0363 | 0.03863 | 0.03585 | 18606602 |
| 1711583880 | 0.03658 | -0.00072 | -1.93 | 0.0373 | 0.03759 | 0.03599 | 15342412 |
| 1711497480 | 0.0373 | -0.0004 | -1.06 | 0.03758 | 0.0385 | 0.03573 | 33884779 |
| 1711411080 | 0.0377 | 0.00114 | 3.12 | 0.03662 | 0.0388 | 0.03648 | 27127091 |
| 1711324680 | 0.03656 | -0.00056 | -1.51 | 0.0365 | 0.0379 | 0.035 | 34435204 |
| 1711238280 | 0.03712 | 0.00334 | 9.89 | 0.03384 | 0.038 | 0.03304 | 29842038 |
| 1711151880 | 0.03378 | -0.00177 | -4.98 | 0.03556 | 0.03637 | 0.03268 | 30047133 |
| 1711065480 | 0.03555 | 0.00042 | 1.20 | 0.03523 | 0.03644 | 0.03451 | 26940123 |
| 1710979080 | 0.03513 | 0.00271 | 8.36 | 0.0325 | 0.03588 | 0.03191 | 35697567 |
| 1710892680 | 0.03242 | -0.00418 | -11.42 | 0.03661 | 0.03676 | 0.03116 | 74501973 |
| 1710806280 | 0.0366 | -0.00233 | -5.99 | 0.03868 | 0.0399 | 0.0358 | 45717747 |
| 1710719880 | 0.03893 | 0.00153 | 4.09 | 0.03753 | 0.03997 | 0.03731 | 40065476 |
| 1710633480 | 0.0374 | -0.00487 | -11.52 | 0.04216 | 0.04227 | 0.03702 | 57488112 |
| 1710547080 | 0.04227 | 0.00163 | 4.01 | 0.04088 | 0.0429 | 0.03725 | 105412353 |
| 1710460680 | 0.04064 | -0.00175 | -4.13 | 0.04232 | 0.04329 | 0.03922 | 53813863 |
| 1710374280 | 0.04239 | -0.00087 | -2.01 | 0.04275 | 0.04518 | 0.042 | 84822658 |
| 1710287880 | 0.04326 | -0.00514 | -10.62 | 0.04799 | 0.0487 | 0.042 | 163546197 |
| 1710201480 | 0.0484 | 0.00309 | 6.82 | 0.04551 | 0.0545 | 0.04159 | 516903154 |
| 1710115080 | 0.04531 | 0.006 | 15.26 | 0.0397 | 0.0474 | 0.03774 | 344752059 |
| 1710028680 | 0.03931 | 0.00203 | 5.45 | 0.0371 | 0.043 | 0.0369 | 141922352 |
| 1709942280 | 0.03728 | -0.00059 | -1.56 | 0.0381 | 0.04121 | 0.03625 | 139472494 |
| 1709855880 | 0.03787 | 0.00137 | 3.75 | 0.03699 | 0.04288 | 0.03526 | 221115976 |
| 1709769480 | 0.0365 | 0.00173 | 4.98 | 0.03447 | 0.03899 | 0.03351 | 129361222 |
| 1709683080 | 0.03477 | -0.00272 | -7.26 | 0.03751 | 0.038 | 0.03338 | 213637877 |
| 1709596680 | 0.03749 | -2.0E-5 | -0.05 | 0.0375 | 0.0434 | 0.03673 | 353470361 |
| 1709510280 | 0.03751 | 0.0014 | 3.88 | 0.0365 | 0.04007 | 0.03502 | 157535236 |
| 1709423880 | 0.03611 | 0.00061 | 1.72 | 0.03578 | 0.0388 | 0.03524 | 132340822 |
| 1709337480 | 0.0355 | -0.0012 | -3.27 | 0.03654 | 0.04019 | 0.03325 | 193885459 |
| 1709251080 | 0.0367 | -0.0033 | -8.25 | 0.03992 | 0.0425 | 0.03603 | 162074491 |
| 1709164680 | 0.04 | -0.00366 | -8.38 | 0.0436 | 0.04718 | 0.0387 | 209311611 |
| 1709078280 | 0.04366 | -0.00667 | -13.25 | 0.0507 | 0.05125 | 0.04141 | 205618400 |
| 1708991880 | 0.05033 | -0.0076 | -13.12 | 0.0579 | 0.0639 | 0.0486 | 217036032 |
| 1708905480 | 0.05793 | 0.01523 | 35.67 | 0.04274 | 0.07049 | 0.04033 | 425043170 |
| 1708819080 | 0.0427 | 0.00361 | 9.24 | 0.03909 | 0.049 | 0.0363 | 121433504 |
| 1708732680 | 0.03909 | -0.00311 | -7.37 | 0.04219 | 0.0439 | 0.03699 | 63035669 |
| 1708646280 | 0.0422 | -0.00432 | -9.29 | 0.04639 | 0.0475 | 0.042 | 50508718 |
| 1708559880 | 0.04652 | -0.00233 | -4.77 | 0.04873 | 0.05138 | 0.04526 | 46946424 |
| 1708473480 | 0.04885 | -0.00314 | -6.04 | 0.05209 | 0.0548 | 0.048 | 51521451 |
| 1708387080 | 0.05199 | -0.00111 | -2.09 | 0.0531 | 0.06017 | 0.05003 | 73362041 |
| 1708300680 | 0.0531 | -0.00487 | -8.40 | 0.0577 | 0.05797 | 0.05266 | 26604661 |
| 1708214280 | 0.05797 | -0.00326 | -5.32 | 0.06138 | 0.062 | 0.05375 | 39906475 |
| 1708127880 | 0.06123 | -0.00276 | -4.31 | 0.06372 | 0.07049 | 0.0599 | 55191451 |
| 1708041480 | 0.06399 | -0.0061 | -8.70 | 0.06999 | 0.07179 | 0.06304 | 45946592 |
| 1707955080 | 0.07009 | -0.00093 | -1.31 | 0.07127 | 0.07777 | 0.069 | 57614186 |
| 1707868680 | 0.07102 | -0.01037 | -12.74 | 0.08147 | 0.0865 | 0.07033 | 63293372 |
| 1707782280 | 0.08139 | -0.01747 | -17.67 | 0.0981 | 0.09965 | 0.072 | 87909964 |
| 1707695880 | 0.09886 | -0.01884 | -16.01 | 0.11636 | 0.1171 | 0.095 | 28941907 |
| 1707609480 | 0.1177 | -0.018 | -13.26 | 0.133 | 0.134 | 0.11 | 16072394 |
| 1707523080 | 0.1357 | -0.02211 | -14.01 | 0.15922 | 0.15964 | 0.12822 | 16329132 |
| 1707436680 | 0.15781 | 0.00756 | 5.03 | 0.15081 | 0.16645 | 0.141 | 14309647 |
| 1707350280 | 0.15025 | -0.01809 | -10.75 | 0.16711 | 0.179 | 0.10005 | 42347591 |
| 1707263880 | 0.16834 | 0.02537 | 17.74 | 0.14223 | 0.1694 | 0.1408 | 17037387 |
| 1707177480 | 0.14297 | 0.017 | 13.50 | 0.12745 | 0.15 | 0.1268 | 11029547 |
| 1707091080 | 0.12597 | -0.01453 | -10.34 | 0.1405 | 0.14364 | 0.1258 | 10931705 |
| 1707004680 | 0.1405 | 0.01167 | 9.06 | 0.12778 | 0.14149 | 0.12302 | 12742036 |
| 1706918280 | 0.12883 | 0.01197 | 10.24 | 0.11777 | 0.13601 | 0.11739 | 11079723 |
| 1706831880 | 0.11686 | -0.00025 | -0.21 | 0.118 | 0.14215 | 0.10925 | 46112869 |
| 1706745480 | 0.11711 | 0.02386 | 25.59 | 0.09417 | 0.1197 | 0.09292 | 24796294 |
| 1706659080 | 0.09325 | 0.0037 | 4.13 | 0.08898 | 0.095 | 0.08517 | 5071455 |
| 1706572680 | 0.08955 | -0.00555 | -5.84 | 0.09545 | 0.097 | 0.08403 | 6218013 |
| 1706486280 | 0.0951 | 0.01343 | 16.44 | 0.08199 | 0.1 | 0.08019 | 17881744 |
| 1706399880 | 0.08167 | 0.00391 | 5.03 | 0.07727 | 0.0819 | 0.07495 | 2731625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
