We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.382 | -0.09 | -3.52 | 2.464 | 2.471 | 2.357 | 46356 |
| 1714089480 | 2.469 | -0.11 | -4.08 | 2.462 | 2.55 | 2.375 | 145863 |
| 1714003080 | 2.574 | 0.01 | 0.23 | 2.57 | 2.722 | 2.55 | 87095 |
| 1713916680 | 2.568 | -0.01 | -0.35 | 2.572 | 2.62 | 2.532 | 102445 |
| 1713830280 | 2.577 | 0.08 | 3.16 | 2.52 | 2.643 | 2.5 | 128657 |
| 1713743880 | 2.498 | -0.07 | -2.76 | 2.571 | 2.75 | 2.457 | 204379 |
| 1713657480 | 2.569 | 0.2 | 8.31 | 2.354 | 2.58 | 2.334 | 164987 |
| 1713571080 | 2.372 | 0.06 | 2.60 | 2.308 | 2.43 | 2.112 | 199566 |
| 1713484680 | 2.312 | 0.05 | 2.44 | 2.257 | 2.348 | 2.16 | 124375 |
| 1713398280 | 2.257 | -0.05 | -1.95 | 2.29 | 2.345 | 2.13 | 134388 |
| 1713311880 | 2.302 | 0.06 | 2.81 | 2.255 | 2.341 | 2.15 | 173607 |
| 1713225480 | 2.239 | -0.16 | -6.67 | 2.386 | 2.521 | 2.14 | 164972 |
| 1713139080 | 2.399 | 0.15 | 6.53 | 2.24 | 2.447 | 2.138 | 238777 |
| 1713052680 | 2.252 | -0.32 | -12.54 | 2.558 | 2.693 | 1.891 | 896223 |
| 1712966280 | 2.575 | -0.61 | -19.13 | 3.178 | 3.233 | 2.41 | 507013 |
| 1712879880 | 3.184 | -0.05 | -1.55 | 3.231 | 3.249 | 3.131 | 80022 |
| 1712793480 | 3.234 | -0.02 | -0.49 | 3.241 | 3.284 | 3.052 | 125499 |
| 1712707080 | 3.25 | -0.22 | -6.42 | 3.478 | 3.501 | 3.234 | 106836 |
| 1712620680 | 3.473 | 0.07 | 2.00 | 3.393 | 3.516 | 3.333 | 155710 |
| 1712534280 | 3.405 | 0.18 | 5.71 | 3.216 | 3.533 | 3.216 | 349899 |
| 1712447880 | 3.221 | 0.07 | 2.09 | 3.147 | 3.286 | 3.141 | 166088 |
| 1712361480 | 3.155 | -0.09 | -2.83 | 3.242 | 3.247 | 3.041 | 299505 |
| 1712275080 | 3.247 | 0.06 | 1.82 | 3.179 | 3.331 | 3.112 | 102736 |
| 1712188680 | 3.189 | -0.07 | -2.12 | 3.255 | 3.37 | 3.113 | 144371 |
| 1712102280 | 3.258 | -0.16 | -4.68 | 3.415 | 3.423 | 3.127 | 505891 |
| 1712015880 | 3.418 | -0.27 | -7.30 | 3.685 | 3.698 | 3.317 | 220163 |
| 1711929480 | 3.687 | 0.04 | 1.15 | 3.652 | 3.695 | 3.625 | 91612 |
| 1711843080 | 3.645 | -0.04 | -1.06 | 3.677 | 3.747 | 3.611 | 258883 |
| 1711756680 | 3.684 | -0.15 | -3.81 | 3.827 | 3.918 | 3.647 | 394827 |
| 1711670280 | 3.83 | -0.05 | -1.26 | 3.866 | 3.896 | 3.73 | 344990 |
| 1711583880 | 3.879 | -0.08 | -2.09 | 3.95 | 4.107 | 3.768 | 349595 |
| 1711497480 | 3.962 | 0.03 | 0.79 | 3.925 | 4.274 | 3.864 | 681640 |
| 1711411080 | 3.931 | 0.31 | 8.47 | 3.597 | 4.053 | 3.589 | 519659 |
| 1711324680 | 3.624 | -0.03 | -0.71 | 3.637 | 3.705 | 3.476 | 199640 |
| 1711238280 | 3.65 | 0.12 | 3.34 | 3.498 | 3.927 | 3.35 | 274373 |
| 1711151880 | 3.532 | -0.16 | -4.44 | 3.69 | 4.064 | 3.413 | 809951 |
| 1711065480 | 3.696 | -0.21 | -5.26 | 3.901 | 3.901 | 3.617 | 543135 |
| 1710979080 | 3.901 | 0.85 | 27.65 | 3.089 | 3.945 | 2.9 | 895223 |
| 1710892680 | 3.056 | -0.14 | -4.29 | 3.192 | 3.267 | 2.767 | 723309 |
| 1710806280 | 3.193 | -0.18 | -5.22 | 3.353 | 3.542 | 3.094 | 384160 |
| 1710719880 | 3.369 | 0.2 | 6.18 | 3.191 | 3.407 | 3.03 | 312874 |
| 1710633480 | 3.173 | -0.34 | -9.76 | 3.534 | 3.545 | 3.09 | 331086 |
| 1710547080 | 3.516 | -0.22 | -5.86 | 3.791 | 3.843 | 3.222 | 491757 |
| 1710460680 | 3.735 | -0.15 | -3.89 | 3.89 | 3.974 | 3.671 | 443176 |
| 1710374280 | 3.886 | -0.12 | -2.97 | 3.977 | 4.1 | 3.806 | 505972 |
| 1710287880 | 4.005 | 0.09 | 2.19 | 3.92 | 4.133 | 3.692 | 636138 |
| 1710201480 | 3.919 | 0.01 | 0.36 | 3.889 | 4.195 | 3.702 | 789714 |
| 1710115080 | 3.905 | 0.07 | 1.69 | 3.846 | 4.014 | 3.639 | 435861 |
| 1710028680 | 3.84 | 0.08 | 2.02 | 3.763 | 4.359 | 3.754 | 957824 |
| 1709942280 | 3.764 | 0.05 | 1.40 | 3.729 | 3.811 | 3.499 | 437085 |
| 1709855880 | 3.712 | 0.19 | 5.48 | 3.52 | 3.731 | 3.493 | 393099 |
| 1709769480 | 3.519 | 0.2 | 5.87 | 3.321 | 3.545 | 3.177 | 527860 |
| 1709683080 | 3.324 | -0.31 | -8.63 | 3.63 | 3.859 | 2.728 | 905430 |
| 1709596680 | 3.638 | -0.14 | -3.76 | 3.786 | 3.837 | 3.518 | 562663 |
| 1709510280 | 3.78 | -0.15 | -3.91 | 3.932 | 3.967 | 3.472 | 474365 |
| 1709423880 | 3.934 | 0.05 | 1.26 | 3.88 | 3.99 | 3.739 | 496139 |
| 1709337480 | 3.885 | 0.02 | 0.57 | 3.872 | 3.974 | 3.786 | 453481 |
| 1709251080 | 3.863 | -0.06 | -1.58 | 3.911 | 4.046 | 3.724 | 613191 |
| 1709164680 | 3.925 | -0.22 | -5.24 | 4.146 | 4.352 | 3.259 | 965837 |
| 1709078280 | 4.142 | 0.11 | 2.63 | 4.048 | 4.242 | 4.001 | 656470 |
| 1708991880 | 4.036 | 0.15 | 3.83 | 3.897 | 4.057 | 3.767 | 412101 |
| 1708905480 | 3.887 | -0.09 | -2.16 | 3.967 | 4.101 | 3.819 | 417197 |
| 1708819080 | 3.973 | 0.22 | 5.78 | 3.764 | 4.01 | 3.674 | 299768 |
| 1708732680 | 3.756 | -0.23 | -5.70 | 4 | 4.029 | 3.682 | 734765 |
| 1708646280 | 3.983 | 0.03 | 0.68 | 3.942 | 4.242 | 3.833 | 965471 |
| 1708559880 | 3.956 | 0.04 | 0.97 | 3.911 | 4.12 | 3.823 | 1034136 |
| 1708473480 | 3.918 | -0.25 | -5.93 | 4.162 | 4.591 | 3.65 | 1661595 |
| 1708387080 | 4.165 | -0.16 | -3.72 | 4.314 | 4.321 | 4.073 | 664150 |
| 1708300680 | 4.326 | 0.18 | 4.44 | 4.138 | 4.326 | 4.041 | 856349 |
| 1708214280 | 4.142 | -0.05 | -1.15 | 4.175 | 4.381 | 4.03 | 886570 |
| 1708127880 | 4.19 | -0.35 | -7.71 | 4.529 | 4.573 | 4.063 | 1947962 |
| 1708041480 | 4.54 | -0.1 | -2.05 | 4.635 | 4.938 | 4.451 | 4052152 |
| 1707955080 | 4.635 | 1.04 | 28.86 | 3.6 | 4.81 | 3.528 | 3284781 |
| 1707868680 | 3.597 | -0.08 | -2.15 | 3.68 | 3.806 | 3.49 | 1362764 |
| 1707782280 | 3.676 | 0.52 | 16.40 | 3.178 | 3.862 | 3.134 | 2711801 |
| 1707695880 | 3.158 | 0.12 | 3.95 | 3.031 | 3.21 | 3.031 | 769857 |
| 1707609480 | 3.038 | -0.1 | -3.13 | 3.134 | 3.25 | 3.017 | 580699 |
| 1707523080 | 3.136 | 0.11 | 3.57 | 3.031 | 3.144 | 2.997 | 906282 |
| 1707436680 | 3.028 | -0.02 | -0.72 | 3.043 | 3.128 | 2.978 | 632345 |
| 1707350280 | 3.05 | 0.11 | 3.85 | 2.933 | 3.35 | 2.919 | 1345870 |
| 1707263880 | 2.937 | -0.07 | -2.43 | 2.987 | 3.112 | 2.877 | 886079 |
| 1707177480 | 3.01 | -0.14 | -4.32 | 3.143 | 3.292 | 2.955 | 843002 |
| 1707091080 | 3.146 | -0.08 | -2.39 | 3.226 | 3.446 | 3.123 | 1362040 |
| 1707004680 | 3.223 | -0.07 | -2.19 | 3.303 | 3.495 | 3.191 | 1726962 |
| 1706918280 | 3.295 | 0.63 | 23.83 | 2.65 | 3.495 | 2.63 | 3327272 |
| 1706831880 | 2.661 | -0 | -0.04 | 2.663 | 2.875 | 2.588 | 731830 |
| 1706745480 | 2.662 | -0.31 | -10.52 | 2.992 | 3.078 | 2.62 | 1242541 |
| 1706659080 | 2.975 | -0.23 | -7.09 | 3.182 | 3.205 | 2.902 | 1295319 |
| 1706572680 | 3.202 | 0.37 | 13.10 | 2.812 | 3.4 | 2.772 | 2802786 |
| 1706486280 | 2.831 | -0.18 | -5.88 | 3.001 | 3.117 | 2.732 | 2445804 |
| 1706399880 | 3.008 | 0.92 | 44.13 | 2.081 | 3.13 | 1.991 | 2156688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
