We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.236 | -0.01 | -0.96 | 1.244 | 1.266 | 1.234 | 44187 |
| 1714780680 | 1.248 | 0.04 | 3.40 | 1.204 | 1.254 | 1.196 | 60302 |
| 1714694280 | 1.207 | 0.04 | 2.99 | 1.173 | 1.213 | 1.143 | 146216 |
| 1714607880 | 1.172 | 0 | 0.34 | 1.169 | 1.213 | 1.092 | 233803 |
| 1714521480 | 1.168 | -0.07 | -5.35 | 1.232 | 1.248 | 1.135 | 240267 |
| 1714435080 | 1.234 | -0.04 | -3.37 | 1.281 | 1.291 | 1.205 | 131739 |
| 1714348680 | 1.277 | 0 | 0.24 | 1.281 | 1.346 | 1.269 | 109669 |
| 1714262280 | 1.274 | -0.11 | -7.81 | 1.388 | 1.388 | 1.223 | 96774 |
| 1714175880 | 1.382 | 0.1 | 8.14 | 1.273 | 1.447 | 1.237 | 162500 |
| 1714089480 | 1.278 | 0.03 | 2.73 | 1.242 | 1.288 | 1.206 | 31513 |
| 1714003080 | 1.244 | -0.07 | -5.04 | 1.319 | 1.355 | 1.229 | 46357 |
| 1713916680 | 1.31 | -0.03 | -2.38 | 1.35 | 1.358 | 1.309 | 33822 |
| 1713830280 | 1.342 | 0.05 | 3.95 | 1.3 | 1.356 | 1.274 | 99590 |
| 1713743880 | 1.291 | -0.02 | -1.75 | 1.309 | 1.326 | 1.258 | 52647 |
| 1713657480 | 1.314 | 0.09 | 6.92 | 1.214 | 1.32 | 1.212 | 66771 |
| 1713571080 | 1.229 | -0.02 | -1.52 | 1.25 | 1.273 | 1.154 | 70957 |
| 1713484680 | 1.248 | 0.06 | 5.05 | 1.18 | 1.264 | 1.161 | 54993 |
| 1713398280 | 1.188 | -0.02 | -1.49 | 1.196 | 1.222 | 1.136 | 96056 |
| 1713311880 | 1.206 | 0.02 | 1.34 | 1.178 | 1.22 | 1.127 | 108997 |
| 1713225480 | 1.19 | -0.04 | -2.94 | 1.22 | 1.264 | 1.147 | 373190 |
| 1713139080 | 1.226 | 0.07 | 6.15 | 1.156 | 1.245 | 1.094 | 629181 |
| 1713052680 | 1.155 | -0.15 | -11.76 | 1.302 | 1.326 | 1.005 | 546411 |
| 1712966280 | 1.309 | -0.32 | -19.45 | 1.626 | 1.654 | 1.077 | 662798 |
| 1712879880 | 1.625 | -0.03 | -2.05 | 1.658 | 1.686 | 1.607 | 285912 |
| 1712793480 | 1.659 | -0.04 | -2.58 | 1.695 | 1.697 | 1.584 | 383937 |
| 1712707080 | 1.703 | -0.1 | -5.39 | 1.806 | 1.807 | 1.68 | 140970 |
| 1712620680 | 1.8 | 0.08 | 4.90 | 1.718 | 1.819 | 1.676 | 74513 |
| 1712534280 | 1.716 | 0 | 0.12 | 1.724 | 1.739 | 1.692 | 38751 |
| 1712447880 | 1.714 | 0.05 | 3.25 | 1.658 | 1.723 | 1.655 | 30409 |
| 1712361480 | 1.66 | -0.03 | -2.01 | 1.694 | 1.695 | 1.601 | 101855 |
| 1712275080 | 1.694 | 0.01 | 0.83 | 1.685 | 1.75 | 1.645 | 57667 |
| 1712188680 | 1.68 | -0.04 | -2.21 | 1.723 | 1.786 | 1.651 | 85689 |
| 1712102280 | 1.718 | -0.17 | -8.76 | 1.878 | 1.878 | 1.703 | 165598 |
| 1712015880 | 1.883 | -0.13 | -6.32 | 2.009 | 2.012 | 1.83 | 146085 |
| 1711929480 | 2.01 | 0.05 | 2.34 | 1.971 | 2.027 | 1.971 | 86473 |
| 1711843080 | 1.964 | -0.05 | -2.58 | 2.012 | 2.02 | 1.964 | 82628 |
| 1711756680 | 2.016 | -0.03 | -1.51 | 2.048 | 2.075 | 1.976 | 167011 |
| 1711670280 | 2.047 | 0.05 | 2.35 | 2.001 | 2.058 | 1.96 | 184972 |
| 1711583880 | 2 | -0.07 | -3.29 | 2.071 | 2.111 | 1.956 | 150588 |
| 1711497480 | 2.068 | 0.01 | 0.39 | 2.055 | 2.14 | 2.021 | 145538 |
| 1711411080 | 2.06 | 0.08 | 3.83 | 1.973 | 2.081 | 1.973 | 157239 |
| 1711324680 | 1.984 | 0.06 | 2.96 | 1.897 | 1.992 | 1.868 | 112553 |
| 1711238280 | 1.927 | 0.06 | 3.16 | 1.867 | 1.94 | 1.855 | 66334 |
| 1711151880 | 1.868 | -0.04 | -1.89 | 1.903 | 1.946 | 1.803 | 190721 |
| 1711065480 | 1.904 | -0.02 | -0.99 | 1.913 | 1.963 | 1.85 | 142411 |
| 1710979080 | 1.923 | 0.13 | 7.43 | 1.806 | 1.946 | 1.703 | 192623 |
| 1710892680 | 1.79 | -0.2 | -10.01 | 1.994 | 2.017 | 1.731 | 221191 |
| 1710806280 | 1.989 | -0.12 | -5.69 | 2.105 | 2.155 | 1.956 | 138135 |
| 1710719880 | 2.109 | 0.04 | 2.03 | 2.084 | 2.127 | 1.936 | 134159 |
| 1710633480 | 2.067 | -0.12 | -5.62 | 2.201 | 2.244 | 2.01 | 161704 |
| 1710547080 | 2.19 | -0.14 | -5.85 | 2.328 | 2.344 | 2.023 | 246582 |
| 1710460680 | 2.326 | -0.1 | -4.24 | 2.416 | 2.419 | 2.191 | 194493 |
| 1710374280 | 2.429 | 0.14 | 6.07 | 2.281 | 2.68 | 2.248 | 266147 |
| 1710287880 | 2.29 | -0.04 | -1.51 | 2.331 | 2.356 | 2.139 | 185413 |
| 1710201480 | 2.325 | 0.04 | 1.75 | 2.291 | 2.352 | 2.148 | 173229 |
| 1710115080 | 2.285 | 0.01 | 0.62 | 2.269 | 2.45 | 2.182 | 186670 |
| 1710028680 | 2.271 | 0.09 | 4.13 | 2.18 | 2.367 | 2.154 | 172334 |
| 1709942280 | 2.181 | -0.03 | -1.40 | 2.21 | 2.252 | 2.067 | 94217 |
| 1709855880 | 2.212 | 0.01 | 0.23 | 2.213 | 2.244 | 2.14 | 91322 |
| 1709769480 | 2.207 | 0.12 | 5.95 | 2.089 | 2.314 | 1.978 | 178645 |
| 1709683080 | 2.083 | -0.27 | -11.55 | 2.364 | 2.374 | 1.807 | 332452 |
| 1709596680 | 2.355 | 0.13 | 5.84 | 2.227 | 2.502 | 2.134 | 273262 |
| 1709510280 | 2.225 | -0.06 | -2.80 | 2.284 | 2.388 | 2.027 | 179055 |
| 1709423880 | 2.289 | 0.16 | 7.72 | 2.118 | 2.495 | 2.062 | 344358 |
| 1709337480 | 2.125 | 0.22 | 11.37 | 1.911 | 2.13 | 1.911 | 201819 |
| 1709251080 | 1.908 | 0.05 | 2.69 | 1.86 | 2.043 | 1.831 | 235164 |
| 1709164680 | 1.858 | -0.09 | -4.72 | 1.941 | 2.005 | 1.665 | 170583 |
| 1709078280 | 1.95 | -0.05 | -2.26 | 1.982 | 2.058 | 1.907 | 108824 |
| 1708991880 | 1.995 | 0.15 | 8.31 | 1.833 | 2.095 | 1.808 | 195436 |
| 1708905480 | 1.842 | 0.08 | 4.24 | 1.754 | 1.846 | 1.753 | 51304 |
| 1708819080 | 1.767 | 0.11 | 6.45 | 1.665 | 1.772 | 1.635 | 52411 |
| 1708732680 | 1.66 | -0.03 | -1.89 | 1.69 | 1.705 | 1.613 | 52812 |
| 1708646280 | 1.692 | -0.02 | -1.40 | 1.718 | 1.751 | 1.646 | 47109 |
| 1708559880 | 1.716 | -0.13 | -7.24 | 1.851 | 1.851 | 1.632 | 35344 |
| 1708473480 | 1.85 | 0.13 | 7.31 | 1.729 | 1.911 | 1.686 | 137747 |
| 1708387080 | 1.724 | 0.01 | 0.47 | 1.729 | 1.775 | 1.682 | 33147 |
| 1708300680 | 1.716 | 0.07 | 4.06 | 1.66 | 1.749 | 1.618 | 78384 |
| 1708214280 | 1.649 | -0.04 | -2.60 | 1.69 | 1.69 | 1.561 | 79756 |
| 1708127880 | 1.693 | 0.1 | 5.94 | 1.606 | 1.698 | 1.582 | 86946 |
| 1708041480 | 1.598 | 0.04 | 2.24 | 1.565 | 1.679 | 1.534 | 82761 |
| 1707955080 | 1.563 | 0.04 | 2.36 | 1.532 | 1.597 | 1.504 | 55405 |
| 1707868680 | 1.527 | 0.04 | 3.04 | 1.478 | 1.531 | 1.442 | 40323 |
| 1707782280 | 1.482 | 0.06 | 4.07 | 1.434 | 1.491 | 1.411 | 28151 |
| 1707695880 | 1.424 | -0.01 | -0.35 | 1.431 | 1.469 | 1.417 | 47039 |
| 1707609480 | 1.429 | 0.01 | 0.63 | 1.429 | 1.447 | 1.407 | 24817 |
| 1707523080 | 1.42 | 0.02 | 1.50 | 1.407 | 1.447 | 1.39 | 78217 |
| 1707436680 | 1.399 | 0 | 0.21 | 1.398 | 1.406 | 1.378 | 15327 |
| 1707350280 | 1.396 | 0.04 | 2.87 | 1.359 | 1.397 | 1.336 | 31146 |
| 1707263880 | 1.357 | -0.02 | -1.45 | 1.378 | 1.391 | 1.356 | 14057 |
| 1707177480 | 1.377 | 0.02 | 1.62 | 1.36 | 1.386 | 1.332 | 7167 |
| 1707091080 | 1.355 | -0.04 | -2.94 | 1.394 | 1.394 | 1.345 | 6874 |
| 1707004680 | 1.396 | -0.03 | -2.04 | 1.423 | 1.438 | 1.393 | 19537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
