We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.05026 | -0.00312 | -5.84 | 0.05339 | 0.05378 | 0.05021 | 32622831 |
| 1714089480 | 0.05338 | 0.00304 | 6.04 | 0.05041 | 0.05528 | 0.04969 | 76979305 |
| 1714003080 | 0.05034 | -0.00397 | -7.31 | 0.05452 | 0.05608 | 0.04959 | 59494135 |
| 1713916680 | 0.05431 | 0.00128 | 2.41 | 0.053 | 0.05626 | 0.05264 | 61925381 |
| 1713830280 | 0.05303 | 0.00479 | 9.93 | 0.04827 | 0.05451 | 0.04804 | 67174926 |
| 1713743880 | 0.04824 | -0.00065 | -1.33 | 0.04854 | 0.04925 | 0.04768 | 29505617 |
| 1713657480 | 0.04889 | 0.00271 | 5.87 | 0.04599 | 0.0507 | 0.04585 | 53665011 |
| 1713571080 | 0.04618 | 0.00035 | 0.76 | 0.0458 | 0.04742 | 0.04205 | 51503130 |
| 1713484680 | 0.04583 | 0.0032 | 7.51 | 0.0425 | 0.04621 | 0.04136 | 33370444 |
| 1713398280 | 0.04263 | -7.0E-5 | -0.16 | 0.04246 | 0.04398 | 0.04023 | 21075217 |
| 1713311880 | 0.0427 | -0.00025 | -0.58 | 0.04264 | 0.04333 | 0.04028 | 34315956 |
| 1713225480 | 0.04295 | -0.00082 | -1.87 | 0.04334 | 0.04692 | 0.04115 | 57254330 |
| 1713139080 | 0.04377 | 0.00347 | 8.61 | 0.04025 | 0.04438 | 0.038 | 62340434 |
| 1713052680 | 0.0403 | -0.0079 | -16.39 | 0.04795 | 0.04864 | 0.03424 | 153555709 |
| 1712966280 | 0.0482 | -0.01008 | -17.30 | 0.058 | 0.05894 | 0.045 | 83174975 |
| 1712879880 | 0.05828 | -0.00138 | -2.31 | 0.05937 | 0.06054 | 0.05757 | 19703663 |
| 1712793480 | 0.05966 | -8.0E-5 | -0.13 | 0.05971 | 0.06279 | 0.05635 | 50226595 |
| 1712707080 | 0.05974 | -0.00271 | -4.34 | 0.06235 | 0.06269 | 0.05944 | 34039225 |
| 1712620680 | 0.06245 | -0.00135 | -2.12 | 0.06473 | 0.06535 | 0.06145 | 44614933 |
| 1712534280 | 0.0638 | 0.00486 | 8.25 | 0.05865 | 0.06647 | 0.05845 | 101514547 |
| 1712447880 | 0.05894 | 0.00384 | 6.97 | 0.055 | 0.06251 | 0.05455 | 65229296 |
| 1712361480 | 0.0551 | -0.00106 | -1.89 | 0.05574 | 0.05606 | 0.05177 | 39683021 |
| 1712275080 | 0.05616 | 0.00296 | 5.56 | 0.05301 | 0.05793 | 0.05131 | 47460399 |
| 1712188680 | 0.0532 | -0.0026 | -4.66 | 0.05557 | 0.05673 | 0.05211 | 75448693 |
| 1712102280 | 0.0558 | -0.01126 | -16.79 | 0.0668 | 0.06706 | 0.05547 | 151045139 |
| 1712015880 | 0.06706 | 0.00731 | 12.23 | 0.05929 | 0.06896 | 0.05926 | 266040967 |
| 1711929480 | 0.05975 | 0.00552 | 10.18 | 0.05406 | 0.0644 | 0.05401 | 222059731 |
| 1711843080 | 0.05423 | 0.00042 | 0.78 | 0.05444 | 0.05788 | 0.053 | 91539643 |
| 1711756680 | 0.05381 | -0.00153 | -2.76 | 0.05519 | 0.05525 | 0.05229 | 58321852 |
| 1711670280 | 0.05534 | -0.00132 | -2.33 | 0.05642 | 0.05803 | 0.05302 | 102611959 |
| 1711583880 | 0.05666 | -6.0E-5 | -0.11 | 0.05621 | 0.06306 | 0.05558 | 201929028 |
| 1711497480 | 0.05672 | 0.00611 | 12.07 | 0.05041 | 0.06533 | 0.05041 | 323623737 |
| 1711411080 | 0.05061 | 0.00612 | 13.76 | 0.04436 | 0.05276 | 0.04426 | 114270223 |
| 1711324680 | 0.04449 | 0.00155 | 3.61 | 0.04301 | 0.04497 | 0.04249 | 23931566 |
| 1711238280 | 0.04294 | 0.00016 | 0.37 | 0.04268 | 0.04486 | 0.04244 | 35736425 |
| 1711151880 | 0.04278 | -0.00182 | -4.08 | 0.04442 | 0.04508 | 0.04124 | 29659091 |
| 1711065480 | 0.0446 | -0.00104 | -2.28 | 0.04549 | 0.04664 | 0.04372 | 34595396 |
| 1710979080 | 0.04564 | 0.00448 | 10.88 | 0.04138 | 0.04575 | 0.03923 | 81793391 |
| 1710892680 | 0.04116 | -0.00504 | -10.91 | 0.04617 | 0.04667 | 0.03955 | 82954175 |
| 1710806280 | 0.0462 | -0.00403 | -8.02 | 0.0497 | 0.04994 | 0.04543 | 41051972 |
| 1710719880 | 0.05023 | 0.004 | 8.65 | 0.04635 | 0.05046 | 0.0437 | 57358589 |
| 1710633480 | 0.04623 | -0.00494 | -9.65 | 0.05106 | 0.05517 | 0.04524 | 84459826 |
| 1710547080 | 0.05117 | -0.00537 | -9.50 | 0.05663 | 0.05663 | 0.04708 | 97957388 |
| 1710460680 | 0.05654 | -0.0018 | -3.09 | 0.05797 | 0.05797 | 0.05028 | 93872343 |
| 1710374280 | 0.05834 | 0.00086 | 1.50 | 0.05763 | 0.05838 | 0.05443 | 94682377 |
| 1710287880 | 0.05748 | 0.00518 | 9.90 | 0.05336 | 0.05761 | 0.04985 | 157413494 |
| 1710201480 | 0.0523 | 0.00208 | 4.14 | 0.0502 | 0.05361 | 0.04642 | 152134488 |
| 1710115080 | 0.05022 | -0.00044 | -0.87 | 0.05033 | 0.05124 | 0.04793 | 79051423 |
| 1710028680 | 0.05066 | 0.00097 | 1.95 | 0.04995 | 0.0513 | 0.04843 | 121848778 |
| 1709942280 | 0.04969 | 0.00034 | 0.69 | 0.0502 | 0.05466 | 0.04816 | 176240840 |
| 1709855880 | 0.04935 | 0.0068 | 15.98 | 0.04216 | 0.057 | 0.04134 | 525490986 |
| 1709769480 | 0.04255 | 0.00487 | 12.92 | 0.03782 | 0.04279 | 0.03559 | 85246075 |
| 1709683080 | 0.03768 | -0.00327 | -7.99 | 0.04091 | 0.04177 | 0.03035 | 93372849 |
| 1709596680 | 0.04095 | -0.00092 | -2.20 | 0.04168 | 0.04268 | 0.0392 | 72474090 |
| 1709510280 | 0.04187 | 0.00177 | 4.41 | 0.0399 | 0.04406 | 0.03566 | 129775986 |
| 1709423880 | 0.0401 | 0.00197 | 5.17 | 0.03808 | 0.041 | 0.03618 | 96396514 |
| 1709337480 | 0.03813 | 0.00128 | 3.47 | 0.03701 | 0.039 | 0.0355 | 95063597 |
| 1709251080 | 0.03685 | 0.00228 | 6.60 | 0.03439 | 0.03949 | 0.03369 | 147347076 |
| 1709164680 | 0.03457 | 0.00059 | 1.74 | 0.03396 | 0.0363 | 0.03126 | 80126256 |
| 1709078280 | 0.03398 | 0.00096 | 2.91 | 0.03303 | 0.03558 | 0.0324 | 76863540 |
| 1708991880 | 0.03302 | 0.00059 | 1.82 | 0.03226 | 0.03348 | 0.03105 | 66478780 |
| 1708905480 | 0.03243 | 0.00177 | 5.77 | 0.03068 | 0.03364 | 0.03062 | 103239047 |
| 1708819080 | 0.03066 | 0.00126 | 4.29 | 0.02951 | 0.03252 | 0.0285 | 82805231 |
| 1708732680 | 0.0294 | -0.00065 | -2.16 | 0.03 | 0.0303 | 0.02837 | 26156695 |
| 1708646280 | 0.03005 | 0.00028 | 0.94 | 0.02968 | 0.03078 | 0.02928 | 49088115 |
| 1708559880 | 0.02977 | -0.002 | -6.30 | 0.03168 | 0.03233 | 0.02832 | 57052287 |
| 1708473480 | 0.03177 | 0.00133 | 4.37 | 0.03044 | 0.03209 | 0.02883 | 114309724 |
| 1708387080 | 0.03044 | 0.00185 | 6.47 | 0.02859 | 0.03118 | 0.02834 | 48216180 |
| 1708300680 | 0.02859 | 0.00109 | 3.96 | 0.02748 | 0.02948 | 0.02725 | 43563847 |
| 1708214280 | 0.0275 | -0.00046 | -1.65 | 0.02797 | 0.02828 | 0.02671 | 46221792 |
| 1708127880 | 0.02796 | -2.0E-5 | -0.07 | 0.02796 | 0.0295 | 0.02713 | 78556695 |
| 1708041480 | 0.02798 | 0.0014 | 5.27 | 0.02659 | 0.02855 | 0.02644 | 65559786 |
| 1707955080 | 0.02658 | 0.00172 | 6.92 | 0.02483 | 0.02736 | 0.02463 | 39787233 |
| 1707868680 | 0.02486 | -0.00042 | -1.66 | 0.02525 | 0.0254 | 0.02418 | 23938388 |
| 1707782280 | 0.02528 | 0.00064 | 2.60 | 0.02463 | 0.02539 | 0.02434 | 23293657 |
| 1707695880 | 0.02464 | 2.0E-5 | 0.08 | 0.02465 | 0.02523 | 0.0245 | 20339924 |
| 1707609480 | 0.02462 | -0.00025 | -1.01 | 0.02494 | 0.02512 | 0.02436 | 6615431 |
| 1707523080 | 0.02487 | 0.0005 | 2.05 | 0.02441 | 0.02499 | 0.02436 | 10700427 |
| 1707436680 | 0.02437 | -2.0E-5 | -0.08 | 0.02445 | 0.02463 | 0.02415 | 11421537 |
| 1707350280 | 0.02439 | 0.0004 | 1.67 | 0.02408 | 0.02444 | 0.02382 | 7718465 |
| 1707263880 | 0.02399 | 0.00021 | 0.88 | 0.02376 | 0.02419 | 0.02342 | 5698513 |
| 1707177480 | 0.02378 | 8.0E-5 | 0.34 | 0.02369 | 0.02412 | 0.02322 | 11680040 |
| 1707091080 | 0.0237 | -0.00049 | -2.03 | 0.02412 | 0.02415 | 0.02354 | 6809626 |
| 1707004680 | 0.02419 | 0.00041 | 1.72 | 0.02379 | 0.02486 | 0.02376 | 10141793 |
| 1706918280 | 0.02378 | 0.00024 | 1.02 | 0.02348 | 0.024 | 0.02327 | 4859916 |
| 1706831880 | 0.02354 | 4.0E-5 | 0.17 | 0.02357 | 0.02365 | 0.02295 | 8966505 |
| 1706745480 | 0.0235 | -0.00075 | -3.09 | 0.02436 | 0.02436 | 0.02308 | 10377947 |
| 1706659080 | 0.02425 | -0.0005 | -2.02 | 0.02465 | 0.02502 | 0.02415 | 10977655 |
| 1706572680 | 0.02475 | 0.00068 | 2.83 | 0.02391 | 0.02502 | 0.02391 | 9267702 |
| 1706486280 | 0.02407 | -0.00086 | -3.45 | 0.02499 | 0.02512 | 0.02379 | 9921960 |
| 1706399880 | 0.02493 | 0.00063 | 2.59 | 0.02431 | 0.02501 | 0.02381 | 9912143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
