We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.0508 | 0.00378 | 8.04 | 0.04708 | 0.0521 | 0.04491 | 992538 |
1714175880 | 0.04702 | -0.0028 | -5.62 | 0.04948 | 0.04996 | 0.04702 | 798097 |
1714089480 | 0.04982 | 0.00163 | 3.38 | 0.04721 | 0.05152 | 0.04637 | 1642899 |
1714003080 | 0.04819 | -0.00252 | -4.97 | 0.05103 | 0.05222 | 0.04709 | 870470 |
1713916680 | 0.05071 | 0.00093 | 1.87 | 0.04965 | 0.05268 | 0.04935 | 1721361 |
1713830280 | 0.04978 | 0.0045 | 9.94 | 0.04545 | 0.05176 | 0.04523 | 2508960 |
1713743880 | 0.04528 | -0.0006 | -1.31 | 0.04562 | 0.04637 | 0.04482 | 732651 |
1713657480 | 0.04588 | 0.00235 | 5.40 | 0.04354 | 0.04751 | 0.04339 | 997482 |
1713571080 | 0.04353 | 0.00042 | 0.97 | 0.04315 | 0.047 | 0.03968 | 1381514 |
1713484680 | 0.04311 | 0.00292 | 7.27 | 0.03974 | 0.0434 | 0.0388 | 1587451 |
1713398280 | 0.04019 | -0.0001 | -0.25 | 0.04004 | 0.04117 | 0.03785 | 1754935 |
1713311880 | 0.04029 | -0.0001 | -0.25 | 0.03965 | 0.04081 | 0.038 | 1461578 |
1713225480 | 0.04039 | -0.00074 | -1.80 | 0.04101 | 0.04427 | 0.03888 | 3297602 |
1713139080 | 0.04113 | 0.00245 | 6.33 | 0.03851 | 0.04238 | 0.03613 | 2323504 |
1713052680 | 0.03868 | -0.00688 | -15.10 | 0.04539 | 0.04576 | 0.03257 | 6183411 |
1712966280 | 0.04556 | -0.00881 | -16.20 | 0.05415 | 0.05504 | 0.04157 | 5731338 |
1712879880 | 0.05437 | -0.00113 | -2.04 | 0.05523 | 0.05625 | 0.0537 | 757094 |
1712793480 | 0.0555 | 0.00057 | 1.04 | 0.05505 | 0.05771 | 0.05251 | 2260938 |
1712707080 | 0.05493 | -0.00258 | -4.49 | 0.0575 | 0.05765 | 0.05481 | 1003339 |
1712620680 | 0.05751 | -0.00165 | -2.79 | 0.05981 | 0.06028 | 0.0568 | 2273322 |
1712534280 | 0.05916 | 0.00462 | 8.47 | 0.05414 | 0.062 | 0.05406 | 5265068 |
1712447880 | 0.05454 | 0.00352 | 6.90 | 0.0507 | 0.05881 | 0.0507 | 2386574 |
1712361480 | 0.05102 | -0.00092 | -1.77 | 0.05145 | 0.05176 | 0.04787 | 1867403 |
1712275080 | 0.05194 | 0.00274 | 5.57 | 0.04893 | 0.05334 | 0.04742 | 1876058 |
1712188680 | 0.0492 | -0.00287 | -5.51 | 0.05153 | 0.05416 | 0.04815 | 4092029 |
1712102280 | 0.05207 | -0.0104 | -16.65 | 0.06188 | 0.06211 | 0.05165 | 3271599 |
1712015880 | 0.06247 | 0.00704 | 12.70 | 0.05511 | 0.06389 | 0.05511 | 6382442 |
1711929480 | 0.05543 | 0.00497 | 9.85 | 0.05012 | 0.05959 | 0.05012 | 6546849 |
1711843080 | 0.05046 | 0.00057 | 1.14 | 0.05049 | 0.0541 | 0.04931 | 2601715 |
1711756680 | 0.04989 | -0.0014 | -2.73 | 0.05115 | 0.05115 | 0.04867 | 2526886 |
1711670280 | 0.05129 | -0.00083 | -1.59 | 0.05218 | 0.05366 | 0.04904 | 2378632 |
1711583880 | 0.05212 | -0.00036 | -0.69 | 0.05214 | 0.05813 | 0.05127 | 3527179 |
1711497480 | 0.05248 | 0.00587 | 12.59 | 0.04645 | 0.06053 | 0.04645 | 10156769 |
1711411080 | 0.04661 | 0.00545 | 13.24 | 0.04124 | 0.04856 | 0.04121 | 2702811 |
1711324680 | 0.04116 | 0.00124 | 3.11 | 0.0399 | 0.04159 | 0.03939 | 629810 |
1711238280 | 0.03992 | 0.00037 | 0.94 | 0.03952 | 0.04181 | 0.03938 | 1149128 |
1711151880 | 0.03955 | -0.00156 | -3.79 | 0.04128 | 0.04157 | 0.03821 | 951086 |
1711065480 | 0.04111 | -0.00066 | -1.58 | 0.04163 | 0.04269 | 0.04045 | 798033 |
1710979080 | 0.04177 | 0.00379 | 9.98 | 0.03804 | 0.04185 | 0.03623 | 2197383 |
1710892680 | 0.03798 | -0.00454 | -10.68 | 0.04247 | 0.04281 | 0.03603 | 3119280 |
1710806280 | 0.04252 | -0.00344 | -7.48 | 0.04526 | 0.04615 | 0.04185 | 3316616 |
1710719880 | 0.04596 | 0.00354 | 8.35 | 0.0426 | 0.04851 | 0.04017 | 1678076 |
1710633480 | 0.04242 | -0.00477 | -10.11 | 0.04678 | 0.05034 | 0.04165 | 1942334 |
1710547080 | 0.04719 | -0.00478 | -9.20 | 0.0522 | 0.0522 | 0.04348 | 2203228 |
1710460680 | 0.05197 | -0.00129 | -2.42 | 0.05254 | 0.05268 | 0.04789 | 4305222 |
1710374280 | 0.05326 | 0.00111 | 2.13 | 0.05254 | 0.05326 | 0.04979 | 2254566 |
1710287880 | 0.05215 | 0.00432 | 9.03 | 0.04872 | 0.05255 | 0.04572 | 5881222 |
1710201480 | 0.04783 | 0.00196 | 4.27 | 0.04593 | 0.05067 | 0.04287 | 6426790 |
1710115080 | 0.04587 | -0.00038 | -0.82 | 0.04603 | 0.04824 | 0.0439 | 5760905 |
1710028680 | 0.04625 | 0.00079 | 1.74 | 0.04562 | 0.04686 | 0.04424 | 2654464 |
1709942280 | 0.04546 | 0.00037 | 0.82 | 0.04536 | 0.04898 | 0.04336 | 5400617 |
1709855880 | 0.04509 | 0.00609 | 15.62 | 0.03894 | 0.05248 | 0.03788 | 14327622 |
1709769480 | 0.039 | 0.00414 | 11.88 | 0.03489 | 0.039 | 0.03295 | 4473724 |
1709683080 | 0.03486 | -0.00272 | -7.24 | 0.03775 | 0.03846 | 0.02813 | 6697049 |
1709596680 | 0.03758 | -0.00112 | -2.89 | 0.03835 | 0.04049 | 0.036 | 5739790 |
1709510280 | 0.0387 | 0.00176 | 4.76 | 0.03688 | 0.04475 | 0.03266 | 5244553 |
1709423880 | 0.03694 | 0.00173 | 4.91 | 0.03505 | 0.039 | 0.03396 | 3271622 |
1709337480 | 0.03521 | 0.00119 | 3.50 | 0.03389 | 0.03573 | 0.03319 | 2689170 |
1709251080 | 0.03402 | 0.00219 | 6.88 | 0.03176 | 0.0365 | 0.03105 | 4016211 |
1709164680 | 0.03183 | 0.0006 | 1.92 | 0.03101 | 0.035 | 0.02888 | 4157951 |
1709078280 | 0.03123 | 0.00093 | 3.07 | 0.03032 | 0.0326 | 0.02977 | 3861242 |
1708991880 | 0.0303 | 0.00031 | 1.03 | 0.02964 | 0.03093 | 0.02869 | 2423441 |
1708905480 | 0.02999 | 0.00161 | 5.67 | 0.02834 | 0.03107 | 0.02834 | 2408736 |
1708819080 | 0.02838 | 0.00132 | 4.88 | 0.02717 | 0.02978 | 0.02632 | 3201519 |
1708732680 | 0.02706 | -0.00069 | -2.49 | 0.02773 | 0.02788 | 0.02627 | 2779836 |
1708646280 | 0.02775 | 0.00024 | 0.87 | 0.02749 | 0.02837 | 0.02705 | 2570811 |
1708559880 | 0.02751 | -0.00187 | -6.36 | 0.02934 | 0.02989 | 0.02624 | 3341594 |
1708473480 | 0.02938 | 0.00112 | 3.96 | 0.02825 | 0.02968 | 0.02669 | 6414606 |
1708387080 | 0.02826 | 0.00176 | 6.64 | 0.02653 | 0.02883 | 0.02639 | 3813205 |
1708300680 | 0.0265 | 0.00096 | 3.76 | 0.02552 | 0.02733 | 0.02537 | 1614091 |
1708214280 | 0.02554 | -0.00043 | -1.66 | 0.02599 | 0.02626 | 0.02486 | 1408450 |
1708127880 | 0.02597 | 2.0E-5 | 0.08 | 0.02597 | 0.027 | 0.02523 | 2354404 |
1708041480 | 0.02595 | 0.00114 | 4.59 | 0.0248 | 0.027 | 0.02472 | 3010540 |
1707955080 | 0.02481 | 0.00156 | 6.71 | 0.02313 | 0.02545 | 0.02305 | 2464492 |
1707868680 | 0.02325 | -0.00014 | -0.60 | 0.02341 | 0.02351 | 0.02265 | 961638 |
1707782280 | 0.02339 | 0.00064 | 2.81 | 0.02287 | 0.02353 | 0.02268 | 3229098 |
1707695880 | 0.02275 | 8.0E-5 | 0.35 | 0.02267 | 0.02322 | 0.02258 | 2816998 |
1707609480 | 0.02267 | -0.00016 | -0.70 | 0.02288 | 0.02313 | 0.02201 | 2702136 |
1707523080 | 0.02283 | 0.00021 | 0.93 | 0.02263 | 0.02356 | 0.02262 | 2665691 |
1707436680 | 0.02262 | -1.0E-5 | -0.04 | 0.0227 | 0.02288 | 0.02244 | 3700798 |
1707350280 | 0.02263 | 0.0003 | 1.34 | 0.02234 | 0.02266 | 0.02216 | 382980 |
1707263880 | 0.02233 | 0.00035 | 1.59 | 0.02216 | 0.02249 | 0.02183 | 536862 |
1707177480 | 0.02198 | -1.0E-5 | -0.05 | 0.02199 | 0.02246 | 0.02167 | 632511 |
1707091080 | 0.02199 | -0.00041 | -1.83 | 0.02236 | 0.02236 | 0.02184 | 450220 |
1707004680 | 0.0224 | 0.0004 | 1.82 | 0.02214 | 0.02304 | 0.02205 | 564677 |
1706918280 | 0.022 | 0.00034 | 1.57 | 0.02166 | 0.02223 | 0.02155 | 409675 |
1706831880 | 0.02166 | -5.0E-5 | -0.23 | 0.02173 | 0.02173 | 0.02133 | 264775 |
1706745480 | 0.02171 | -0.00062 | -2.78 | 0.02232 | 0.02245 | 0.02125 | 357093 |
1706659080 | 0.02233 | -0.00048 | -2.10 | 0.02268 | 0.02306 | 0.02233 | 2182604 |
1706572680 | 0.02281 | 0.00062 | 2.79 | 0.02206 | 0.02313 | 0.02206 | 2486326 |
1706486280 | 0.02219 | -0.00077 | -3.35 | 0.02305 | 0.02312 | 0.02189 | 1792994 |
1706399880 | 0.02296 | 0.00058 | 2.59 | 0.02244 | 0.02306 | 0.02197 | 614902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions