We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.1E-6 | -1.0E-8 | -0.32 | 3.1E-6 | 3.32E-6 | 3.0E-6 | 453826 |
| 1714089480 | 3.11E-6 | -3.3E-7 | -9.59 | 3.26E-6 | 3.28E-6 | 3.11E-6 | 218818 |
| 1714003080 | 3.44E-6 | 5.3E-7 | 18.21 | 2.92E-6 | 3.97E-6 | 2.9E-6 | 932056 |
| 1713916680 | 2.91E-6 | -3.0E-8 | -1.02 | 2.92E-6 | 2.94E-6 | 2.87E-6 | 129809 |
| 1713830280 | 2.94E-6 | 6.0E-8 | 2.08 | 2.89E-6 | 2.95E-6 | 2.88E-6 | 188757 |
| 1713743880 | 2.88E-6 | -8.0E-8 | -2.70 | 2.94E-6 | 2.96E-6 | 2.86E-6 | 117403 |
| 1713657480 | 2.96E-6 | 2.2E-7 | 8.03 | 2.74E-6 | 2.96E-6 | 2.73E-6 | 165745 |
| 1713571080 | 2.74E-6 | -1.0E-8 | -0.36 | 2.75E-6 | 2.77E-6 | 2.66E-6 | 241436 |
| 1713484680 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.78E-6 | 2.68E-6 | 142778 |
| 1713398280 | 2.75E-6 | 2.0E-8 | 0.73 | 2.73E-6 | 2.83E-6 | 2.69E-6 | 409485 |
| 1713311880 | 2.73E-6 | 4.0E-8 | 1.49 | 2.68E-6 | 2.97E-6 | 2.66E-6 | 772343 |
| 1713225480 | 2.69E-6 | -4.0E-8 | -1.47 | 2.72E-6 | 2.83E-6 | 2.63E-6 | 561039 |
| 1713139080 | 2.73E-6 | 1.0E-7 | 3.80 | 2.62E-6 | 2.79E-6 | 2.56E-6 | 885131 |
| 1713052680 | 2.63E-6 | -2.6E-7 | -9.00 | 2.87E-6 | 2.91E-6 | 2.41E-6 | 2327950 |
| 1712966280 | 2.89E-6 | -3.6E-7 | -11.08 | 3.25E-6 | 3.27E-6 | 2.76E-6 | 1036047 |
| 1712879880 | 3.25E-6 | 0 | 0.00 | 3.26E-6 | 3.3E-6 | 3.23E-6 | 114928 |
| 1712793480 | 3.25E-6 | -1.0E-7 | -2.99 | 3.35E-6 | 3.37E-6 | 3.23E-6 | 88217 |
| 1712707080 | 3.35E-6 | -8.0E-8 | -2.33 | 3.43E-6 | 3.44E-6 | 3.35E-6 | 74076 |
| 1712620680 | 3.43E-6 | 3.0E-8 | 0.88 | 3.39E-6 | 3.44E-6 | 3.33E-6 | 106872 |
| 1712534280 | 3.4E-6 | 1.0E-8 | 0.29 | 3.38E-6 | 3.42E-6 | 3.37E-6 | 82007 |
| 1712447880 | 3.39E-6 | 0 | 0.00 | 3.38E-6 | 3.44E-6 | 3.36E-6 | 48852 |
| 1712361480 | 3.39E-6 | -8.0E-8 | -2.31 | 3.46E-6 | 3.48E-6 | 3.33E-6 | 180429 |
| 1712275080 | 3.47E-6 | -6.0E-8 | -1.70 | 3.52E-6 | 3.59E-6 | 3.43E-6 | 127227 |
| 1712188680 | 3.53E-6 | -7.0E-8 | -1.94 | 3.57E-6 | 3.67E-6 | 3.47E-6 | 115782 |
| 1712102280 | 3.6E-6 | 0 | 0.00 | 3.6E-6 | 3.63E-6 | 3.54E-6 | 237436 |
| 1712015880 | 3.6E-6 | -1.5E-7 | -4.00 | 3.76E-6 | 3.79E-6 | 3.59E-6 | 223713 |
| 1711929480 | 3.75E-6 | 2.0E-8 | 0.54 | 3.73E-6 | 3.79E-6 | 3.73E-6 | 40271 |
| 1711843080 | 3.73E-6 | -1.2E-7 | -3.12 | 3.83E-6 | 3.86E-6 | 3.73E-6 | 106475 |
| 1711756680 | 3.85E-6 | -1.0E-8 | -0.26 | 3.85E-6 | 4.03E-6 | 3.79E-6 | 213452 |
| 1711670280 | 3.86E-6 | -6.0E-8 | -1.53 | 3.91E-6 | 3.91E-6 | 3.81E-6 | 261268 |
| 1711583880 | 3.92E-6 | -1.1E-7 | -2.73 | 3.99E-6 | 4.11E-6 | 3.89E-6 | 496497 |
| 1711497480 | 4.03E-6 | 1.9E-7 | 4.95 | 3.84E-6 | 4.03E-6 | 3.84E-6 | 289425 |
| 1711411080 | 3.84E-6 | 3.0E-8 | 0.79 | 3.82E-6 | 3.9E-6 | 3.64E-6 | 356768 |
| 1711324680 | 3.81E-6 | -2.0E-8 | -0.52 | 3.89E-6 | 3.97E-6 | 3.8E-6 | 181884 |
| 1711238280 | 3.83E-6 | 9.0E-8 | 2.41 | 3.75E-6 | 3.86E-6 | 3.62E-6 | 219323 |
| 1711151880 | 3.74E-6 | -5.0E-8 | -1.32 | 3.81E-6 | 3.84E-6 | 3.72E-6 | 168209 |
| 1711065480 | 3.79E-6 | 9.0E-8 | 2.43 | 3.68E-6 | 3.83E-6 | 3.68E-6 | 218791 |
| 1710979080 | 3.7E-6 | -3.0E-8 | -0.80 | 3.73E-6 | 3.77E-6 | 3.6E-6 | 253753 |
| 1710892680 | 3.73E-6 | 1.0E-8 | 0.27 | 3.7E-6 | 3.78E-6 | 3.48E-6 | 414026 |
| 1710806280 | 3.72E-6 | -3.1E-7 | -7.69 | 4.0E-6 | 4.01E-6 | 3.67E-6 | 627021 |
| 1710719880 | 4.03E-6 | -6.0E-8 | -1.47 | 4.07E-6 | 4.08E-6 | 3.89E-6 | 191167 |
| 1710633480 | 4.09E-6 | -1.9E-7 | -4.44 | 4.29E-6 | 4.47E-6 | 3.94E-6 | 358071 |
| 1710547080 | 4.28E-6 | -8.0E-8 | -1.83 | 4.38E-6 | 4.48E-6 | 4.13E-6 | 469618 |
| 1710460680 | 4.36E-6 | 0 | 0.00 | 4.38E-6 | 4.4E-6 | 4.17E-6 | 354686 |
| 1710374280 | 4.36E-6 | -8.0E-8 | -1.80 | 4.4E-6 | 4.52E-6 | 4.23E-6 | 972536 |
| 1710287880 | 4.44E-6 | 3.8E-7 | 9.36 | 4.04E-6 | 4.48E-6 | 3.85E-6 | 1756975 |
| 1710201480 | 4.06E-6 | 2.5E-7 | 6.56 | 3.82E-6 | 4.17E-6 | 3.71E-6 | 1656371 |
| 1710115080 | 3.81E-6 | -1.2E-7 | -3.05 | 3.93E-6 | 3.97E-6 | 3.74E-6 | 186784 |
| 1710028680 | 3.93E-6 | -3.0E-8 | -0.76 | 3.96E-6 | 4.05E-6 | 3.89E-6 | 890114 |
| 1709942280 | 3.96E-6 | -2.4E-7 | -5.71 | 4.21E-6 | 4.21E-6 | 3.82E-6 | 2433492 |
| 1709855880 | 4.2E-6 | 2.9E-7 | 7.42 | 3.92E-6 | 4.24E-6 | 3.91E-6 | 725725 |
| 1709769480 | 3.91E-6 | 3.0E-7 | 8.31 | 3.63E-6 | 3.91E-6 | 3.52E-6 | 245610 |
| 1709683080 | 3.61E-6 | -6.0E-8 | -1.63 | 3.64E-6 | 3.9E-6 | 3.47E-6 | 885764 |
| 1709596680 | 3.67E-6 | -3.0E-7 | -7.56 | 4.01E-6 | 4.15E-6 | 3.63E-6 | 429158 |
| 1709510280 | 3.97E-6 | -3.0E-8 | -0.75 | 4.0E-6 | 4.15E-6 | 3.59E-6 | 774540 |
| 1709423880 | 4.0E-6 | 3.4E-7 | 9.29 | 3.66E-6 | 4.0E-6 | 3.64E-6 | 956322 |
| 1709337480 | 3.66E-6 | 2.0E-7 | 5.78 | 3.47E-6 | 3.66E-6 | 3.46E-6 | 1839953 |
| 1709251080 | 3.46E-6 | 8.0E-8 | 2.37 | 3.38E-6 | 3.7E-6 | 3.36E-6 | 666897 |
| 1709164680 | 3.38E-6 | -2.9E-7 | -7.90 | 3.64E-6 | 3.74E-6 | 3.26E-6 | 980863 |
| 1709078280 | 3.67E-6 | -2.1E-7 | -5.41 | 3.85E-6 | 3.87E-6 | 3.52E-6 | 353434 |
| 1708991880 | 3.88E-6 | -1.3E-7 | -3.24 | 4.01E-6 | 4.02E-6 | 3.79E-6 | 455066 |
| 1708905480 | 4.01E-6 | 1.9E-7 | 4.97 | 3.83E-6 | 4.1E-6 | 3.76E-6 | 334230 |
| 1708819080 | 3.82E-6 | 1.6E-7 | 4.37 | 3.66E-6 | 3.83E-6 | 3.6E-6 | 349904 |
| 1708732680 | 3.66E-6 | -2.0E-8 | -0.54 | 3.69E-6 | 3.71E-6 | 3.6E-6 | 162645 |
| 1708646280 | 3.68E-6 | 2.0E-8 | 0.55 | 3.64E-6 | 3.74E-6 | 3.6E-6 | 117355 |
| 1708559880 | 3.66E-6 | -1.1E-7 | -2.92 | 3.75E-6 | 3.78E-6 | 3.57E-6 | 170158 |
| 1708473480 | 3.77E-6 | -1.6E-7 | -4.07 | 3.94E-6 | 3.95E-6 | 3.68E-6 | 240172 |
| 1708387080 | 3.93E-6 | 1.5E-7 | 3.97 | 3.77E-6 | 3.93E-6 | 3.76E-6 | 115068 |
| 1708300680 | 3.78E-6 | 9.0E-8 | 2.44 | 3.69E-6 | 3.78E-6 | 3.69E-6 | 41840 |
| 1708214280 | 3.69E-6 | -3.0E-8 | -0.81 | 3.72E-6 | 3.73E-6 | 3.62E-6 | 85655 |
| 1708127880 | 3.72E-6 | 1.1E-7 | 3.05 | 3.6E-6 | 3.84E-6 | 3.6E-6 | 210791 |
| 1708041480 | 3.61E-6 | 7.0E-8 | 1.98 | 3.54E-6 | 3.66E-6 | 3.51E-6 | 179932 |
| 1707955080 | 3.54E-6 | -4.0E-8 | -1.12 | 3.55E-6 | 3.62E-6 | 3.5E-6 | 142244 |
| 1707868680 | 3.58E-6 | -9.0E-8 | -2.45 | 3.67E-6 | 3.7E-6 | 3.55E-6 | 179719 |
| 1707782280 | 3.67E-6 | -6.0E-8 | -1.61 | 3.74E-6 | 3.77E-6 | 3.6E-6 | 217853 |
| 1707695880 | 3.73E-6 | 6.0E-8 | 1.63 | 3.66E-6 | 3.73E-6 | 3.59E-6 | 64941 |
| 1707609480 | 3.67E-6 | -3.0E-8 | -0.81 | 3.71E-6 | 3.74E-6 | 3.63E-6 | 52422 |
| 1707523080 | 3.7E-6 | -3.0E-8 | -0.80 | 3.73E-6 | 3.75E-6 | 3.61E-6 | 179598 |
| 1707436680 | 3.73E-6 | -6.0E-8 | -1.58 | 3.79E-6 | 3.81E-6 | 3.71E-6 | 105930 |
| 1707350280 | 3.79E-6 | 2.0E-8 | 0.53 | 3.76E-6 | 3.83E-6 | 3.72E-6 | 144531 |
| 1707263880 | 3.77E-6 | 2.0E-8 | 0.53 | 3.74E-6 | 3.77E-6 | 3.68E-6 | 69552 |
| 1707177480 | 3.75E-6 | 2.0E-8 | 0.54 | 3.72E-6 | 3.77E-6 | 3.69E-6 | 80142 |
| 1707091080 | 3.73E-6 | -1.3E-7 | -3.37 | 3.83E-6 | 3.83E-6 | 3.72E-6 | 241962 |
| 1707004680 | 3.86E-6 | 1.3E-7 | 3.49 | 3.74E-6 | 3.99E-6 | 3.72E-6 | 226327 |
| 1706918280 | 3.73E-6 | 4.0E-8 | 1.08 | 3.68E-6 | 3.8E-6 | 3.67E-6 | 137674 |
| 1706831880 | 3.69E-6 | -3.0E-8 | -0.81 | 3.75E-6 | 3.79E-6 | 3.68E-6 | 109630 |
| 1706745480 | 3.72E-6 | -1.1E-7 | -2.87 | 3.83E-6 | 3.83E-6 | 3.7E-6 | 183298 |
| 1706659080 | 3.83E-6 | -7.0E-8 | -1.79 | 3.9E-6 | 3.93E-6 | 3.64E-6 | 868549 |
| 1706572680 | 3.9E-6 | -1.0E-8 | -0.26 | 3.9E-6 | 3.94E-6 | 3.86E-6 | 123733 |
| 1706486280 | 3.91E-6 | -7.0E-8 | -1.76 | 3.97E-6 | 3.99E-6 | 3.88E-6 | 115874 |
| 1706399880 | 3.98E-6 | 0 | 0.00 | 3.99E-6 | 4.02E-6 | 3.95E-6 | 118136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
