We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.3369 | -0.0177 | -4.99 | 0.3552 | 0.356 | 0.32 | 3050973 |
| 1715644680 | 0.3546 | -0.0093 | -2.56 | 0.3633 | 0.369 | 0.343 | 2938923 |
| 1715558280 | 0.3639 | -0.0244 | -6.28 | 0.3879 | 0.3932 | 0.3525 | 4578478 |
| 1715471880 | 0.3883 | 0.0365 | 10.38 | 0.3537 | 0.409 | 0.3472 | 8767432 |
| 1715385480 | 0.3518 | -0.0056 | -1.57 | 0.3572 | 0.3616 | 0.3096 | 8518499 |
| 1715299080 | 0.3574 | -0.0092 | -2.51 | 0.3663 | 0.3819 | 0.3451 | 5479719 |
| 1715212680 | 0.3666 | -0.0174 | -4.53 | 0.385 | 0.3964 | 0.3625 | 5950501 |
| 1715126280 | 0.384 | -0.0119 | -3.01 | 0.3948 | 0.4106 | 0.3568 | 8590258 |
| 1715039880 | 0.3959 | -0.0304 | -7.13 | 0.428 | 0.4381 | 0.376 | 12796452 |
| 1714953480 | 0.4263 | 0.1322 | 44.95 | 0.2937 | 0.4444 | 0.2852 | 17440331 |
| 1714867080 | 0.2941 | -0.0178 | -5.71 | 0.3122 | 0.3225 | 0.2892 | 3883655 |
| 1714780680 | 0.3119 | 0.0011 | 0.35 | 0.3112 | 0.3296 | 0.2814 | 8119614 |
| 1714694280 | 0.3108 | 0.0657 | 26.81 | 0.2453 | 0.3123 | 0.2281 | 8371705 |
| 1714607880 | 0.2451 | -0.0196 | -7.40 | 0.2646 | 0.2655 | 0.21 | 8675252 |
| 1714521480 | 0.2647 | -0.0653 | -19.79 | 0.3282 | 0.345 | 0.2527 | 8679526 |
| 1714435080 | 0.33 | 0.027 | 8.91 | 0.3025 | 0.3582 | 0.2812 | 12678354 |
| 1714348680 | 0.303 | 0.0403 | 15.34 | 0.2629 | 0.3221 | 0.2622 | 7184204 |
| 1714262280 | 0.2627 | 0.0063 | 2.46 | 0.2566 | 0.2657 | 0.2456 | 2446624 |
| 1714175880 | 0.2564 | -0.0004 | -0.16 | 0.2561 | 0.2844 | 0.2486 | 7034248 |
| 1714089480 | 0.2568 | 0.0137 | 5.64 | 0.2395 | 0.299 | 0.2395 | 9524851 |
| 1714003080 | 0.2431 | -0.0127 | -4.96 | 0.254 | 0.2826 | 0.24 | 5798957 |
| 1713916680 | 0.2558 | -0.0037 | -1.43 | 0.2629 | 0.3094 | 0.2414 | 20765007 |
| 1713830280 | 0.2595 | 0.0318 | 13.97 | 0.218 | 0.2999 | 0.2145 | 42903684 |
| 1713743880 | 0.2277 | 0.0721 | 46.34 | 0.1554 | 0.2277 | 0.1503 | 12182122 |
| 1713657480 | 0.1556 | 0.0063 | 4.22 | 0.1465 | 0.158 | 0.143 | 2474040 |
| 1713571080 | 0.1493 | -0.0013 | -0.86 | 0.151 | 0.1562 | 0.1355 | 4579036 |
| 1713484680 | 0.1506 | -0.0017 | -1.12 | 0.1519 | 0.1685 | 0.144 | 5429656 |
| 1713398280 | 0.1523 | -0.0099 | -6.10 | 0.1617 | 0.1639 | 0.1473 | 1920769 |
| 1713311880 | 0.1622 | -0.0078 | -4.59 | 0.1698 | 0.1737 | 0.1452 | 5671954 |
| 1713225480 | 0.17 | -0.0123 | -6.75 | 0.1818 | 0.185 | 0.1673 | 3177771 |
| 1713139080 | 0.1823 | 0.0033 | 1.84 | 0.1759 | 0.185 | 0.163 | 3725245 |
| 1713052680 | 0.179 | -0.0355 | -16.55 | 0.2145 | 0.2238 | 0.16 | 7115044 |
| 1712966280 | 0.2145 | -0.0246 | -10.29 | 0.2381 | 0.2399 | 0.1984 | 4504254 |
| 1712879880 | 0.2391 | -0.0246 | -9.33 | 0.2638 | 0.2645 | 0.2306 | 6232117 |
| 1712793480 | 0.2637 | -0.008 | -2.94 | 0.2696 | 0.329 | 0.235 | 19738493 |
| 1712707080 | 0.2717 | 0.0702 | 34.84 | 0.2013 | 0.3339 | 0.1978 | 30782590 |
| 1712620680 | 0.2015 | 0.003 | 1.51 | 0.1996 | 0.2283 | 0.1901 | 3454717 |
| 1712534280 | 0.1985 | 0.0081 | 4.25 | 0.1904 | 0.2269 | 0.1878 | 5209970 |
| 1712447880 | 0.1904 | -0.0132 | -6.48 | 0.2037 | 0.2086 | 0.1898 | 4049168 |
| 1712361480 | 0.2036 | -0.0186 | -8.37 | 0.2215 | 0.2218 | 0.2022 | 1999467 |
| 1712275080 | 0.2222 | -0.0037 | -1.64 | 0.2261 | 0.2435 | 0.2134 | 2819745 |
| 1712188680 | 0.2259 | 0.0064 | 2.92 | 0.2193 | 0.2435 | 0.2144 | 2920537 |
| 1712102280 | 0.2195 | -0.032 | -12.72 | 0.2516 | 0.2522 | 0.2 | 5188310 |
| 1712015880 | 0.2515 | -0.0123 | -4.66 | 0.2637 | 0.2736 | 0.2391 | 1956083 |
| 1711929480 | 0.2638 | -0.0003 | -0.11 | 0.2632 | 0.2716 | 0.26 | 984161 |
| 1711843080 | 0.2641 | -0.012 | -4.35 | 0.2775 | 0.2839 | 0.2618 | 1066019 |
| 1711756680 | 0.2761 | -0.0056 | -1.99 | 0.2816 | 0.2913 | 0.267 | 1293310 |
| 1711670280 | 0.2817 | 0.0101 | 3.72 | 0.2703 | 0.2864 | 0.2679 | 1134288 |
| 1711583880 | 0.2716 | -0.0195 | -6.70 | 0.2894 | 0.3 | 0.269 | 1960055 |
| 1711497480 | 0.2911 | -0.0356 | -10.90 | 0.3255 | 0.331 | 0.28 | 2565501 |
| 1711411080 | 0.3267 | 0.0459 | 16.35 | 0.2808 | 0.3372 | 0.2672 | 3605121 |
| 1711324680 | 0.2808 | 0.0263 | 10.33 | 0.2549 | 0.2821 | 0.25 | 1351810 |
| 1711238280 | 0.2545 | -0.0005 | -0.20 | 0.2552 | 0.2683 | 0.2501 | 1186119 |
| 1711151880 | 0.255 | -0.0214 | -7.74 | 0.2764 | 0.2925 | 0.2542 | 1940130 |
| 1711065480 | 0.2764 | -0.0193 | -6.53 | 0.2961 | 0.3 | 0.2708 | 1026676 |
| 1710979080 | 0.2957 | 0.0201 | 7.29 | 0.2764 | 0.3006 | 0.2614 | 1465086 |
| 1710892680 | 0.2756 | -0.0487 | -15.02 | 0.321 | 0.324 | 0.2745 | 1979439 |
| 1710806280 | 0.3243 | -0.0122 | -3.63 | 0.3365 | 0.3487 | 0.323 | 1163793 |
| 1710719880 | 0.3365 | 0.023 | 7.34 | 0.3131 | 0.3399 | 0.3022 | 1456985 |
| 1710633480 | 0.3135 | -0.038 | -10.81 | 0.3517 | 0.3659 | 0.311 | 2088501 |
| 1710547080 | 0.3515 | -0.0377 | -9.69 | 0.382 | 0.3868 | 0.3412 | 1652472 |
| 1710460680 | 0.3892 | -0.0308 | -7.33 | 0.4193 | 0.4297 | 0.3885 | 657718 |
| 1710374280 | 0.42 | -0.0002 | -0.05 | 0.4214 | 0.4309 | 0.4023 | 1032594 |
| 1710287880 | 0.4202 | -0.0301 | -6.68 | 0.4492 | 0.46 | 0.4141 | 1495766 |
| 1710201480 | 0.4503 | 0.068 | 17.79 | 0.3807 | 0.4595 | 0.3695 | 2728122 |
| 1710115080 | 0.3823 | 0.0016 | 0.42 | 0.3814 | 0.4374 | 0.3771 | 2984678 |
| 1710028680 | 0.3807 | 0.0453 | 13.51 | 0.3353 | 0.3914 | 0.3294 | 2577911 |
| 1709942280 | 0.3354 | -0.0564 | -14.40 | 0.3927 | 0.399 | 0.3215 | 2985504 |
| 1709855880 | 0.3918 | 0.0549 | 16.30 | 0.3359 | 0.3925 | 0.3198 | 4229894 |
| 1709769480 | 0.3369 | 0.0347 | 11.48 | 0.302 | 0.348 | 0.2751 | 3700888 |
| 1709683080 | 0.3022 | -0.0209 | -6.47 | 0.3231 | 0.3335 | 0.2804 | 2465963 |
| 1709596680 | 0.3231 | -0.0284 | -8.08 | 0.3516 | 0.3624 | 0.3162 | 2946271 |
| 1709510280 | 0.3515 | 0.0352 | 11.13 | 0.316 | 0.3586 | 0.3 | 3230929 |
| 1709423880 | 0.3163 | -0.0114 | -3.48 | 0.3274 | 0.3484 | 0.3151 | 2392854 |
| 1709337480 | 0.3277 | 0.0025 | 0.77 | 0.324 | 0.3463 | 0.3213 | 2570209 |
| 1709251080 | 0.3252 | -0.0187 | -5.44 | 0.3435 | 0.3652 | 0.3185 | 2204112 |
| 1709164680 | 0.3439 | -0.0195 | -5.37 | 0.3639 | 0.3639 | 0.3362 | 1811856 |
| 1709078280 | 0.3634 | -0.0328 | -8.28 | 0.3947 | 0.4018 | 0.3444 | 2622478 |
| 1708991880 | 0.3962 | -0.0255 | -6.05 | 0.416 | 0.42 | 0.3902 | 1934652 |
| 1708905480 | 0.4217 | 0.0633 | 17.66 | 0.3573 | 0.4245 | 0.3561 | 1842617 |
| 1708819080 | 0.3584 | 0.0118 | 3.40 | 0.3468 | 0.3632 | 0.3401 | 1378867 |
| 1708732680 | 0.3466 | -0.0392 | -10.16 | 0.38 | 0.3933 | 0.3056 | 2075273 |
| 1708646280 | 0.3858 | -0.0262 | -6.36 | 0.4123 | 0.4299 | 0.3721 | 4133899 |
| 1708559880 | 0.412 | -0.0107 | -2.53 | 0.4235 | 0.462 | 0.3734 | 5690927 |
| 1708473480 | 0.4227 | 0.074 | 21.22 | 0.3488 | 0.4334 | 0.3299 | 5072561 |
| 1708387080 | 0.3487 | 0.0421 | 13.73 | 0.3078 | 0.3726 | 0.3025 | 4125789 |
| 1708300680 | 0.3066 | 0.0235 | 8.30 | 0.2835 | 0.3299 | 0.2769 | 3056906 |
| 1708214280 | 0.2831 | 0.0066 | 2.39 | 0.2765 | 0.2974 | 0.27 | 1486965 |
| 1708127880 | 0.2765 | -0.0068 | -2.40 | 0.2841 | 0.2878 | 0.254 | 1863641 |
| 1708041480 | 0.2833 | -0.0149 | -5.00 | 0.2975 | 0.305 | 0.2761 | 1492732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
