We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 22.98 | -2.17 | -8.63 | 25.17 | 25.47 | 22.35 | 13689 |
| 1714435080 | 25.15 | -0.11 | -0.44 | 25.39 | 25.53 | 24.21 | 8844 |
| 1714348680 | 25.26 | -0.36 | -1.41 | 25.68 | 26.17 | 25.11 | 8281 |
| 1714262280 | 25.62 | 0.29 | 1.14 | 25.37 | 25.75 | 24.83 | 11178 |
| 1714175880 | 25.33 | -0.66 | -2.54 | 25.92 | 25.99 | 24.87 | 7379 |
| 1714089480 | 25.99 | 0.38 | 1.48 | 25.57 | 26.41 | 24.85 | 14956 |
| 1714003080 | 25.61 | -1.65 | -6.05 | 27.23 | 27.33 | 25.42 | 12142 |
| 1713916680 | 27.26 | -1.04 | -3.67 | 28.18 | 28.44 | 27.08 | 13230 |
| 1713830280 | 28.3 | -1.15 | -3.90 | 29.09 | 29.61 | 28.18 | 17530 |
| 1713743880 | 29.45 | 1.1 | 3.88 | 28.39 | 29.57 | 28.27 | 10695 |
| 1713657480 | 28.35 | 2.29 | 8.79 | 26.07 | 28.63 | 25.83 | 13342 |
| 1713571080 | 26.06 | 0.34 | 1.32 | 25.84 | 26.53 | 24.04 | 11930 |
| 1713484680 | 25.72 | 0.5 | 1.98 | 25.27 | 26.42 | 24.89 | 13348 |
| 1713398280 | 25.22 | -0.97 | -3.70 | 26.19 | 26.38 | 24.71 | 13124 |
| 1713311880 | 26.19 | -0.04 | -0.15 | 26.2 | 26.6 | 24.94 | 17708 |
| 1713225480 | 26.23 | -2.42 | -8.45 | 28.46 | 29.1 | 25.57 | 15111 |
| 1713139080 | 28.65 | 1.96 | 7.34 | 26.53 | 28.78 | 25.36 | 24097 |
| 1713052680 | 26.69 | -4.15 | -13.46 | 30.67 | 31.17 | 24.02 | 30717 |
| 1712966280 | 30.84 | -4.67 | -13.15 | 35.59 | 37.26 | 29.64 | 40173 |
| 1712879880 | 35.51 | -2.39 | -6.31 | 37.9 | 39.99 | 35.09 | 17515 |
| 1712793480 | 37.9 | 2.85 | 8.13 | 34.98 | 41.34 | 34.65 | 73041 |
| 1712707080 | 35.05 | -1.05 | -2.91 | 36.07 | 38.92 | 34.29 | 43628 |
| 1712620680 | 36.1 | -3.03 | -7.74 | 41.63 | 43.67 | 35.02 | 174384 |
| 1712534280 | 39.13 | 8.64 | 28.34 | 30.45 | 50.4 | 30.43 | 150237 |
| 1712447880 | 30.49 | 0.51 | 1.70 | 29.94 | 30.69 | 29.8 | 3468 |
| 1712361480 | 29.98 | -0.41 | -1.35 | 30.37 | 30.84 | 29.29 | 11461 |
| 1712275080 | 30.39 | 1.14 | 3.90 | 29.33 | 31.12 | 29 | 8784 |
| 1712188680 | 29.25 | -0.64 | -2.14 | 29.95 | 30.36 | 28.71 | 11564 |
| 1712102280 | 29.89 | -3.8 | -11.28 | 33.82 | 33.82 | 29.02 | 35595 |
| 1712015880 | 33.69 | -1.84 | -5.18 | 35.54 | 35.65 | 32.6 | 10281 |
| 1711929480 | 35.53 | 1.09 | 3.16 | 34.6 | 36.1 | 34.38 | 8693 |
| 1711843080 | 34.44 | 0.02 | 0.06 | 34.33 | 36 | 34.12 | 8565 |
| 1711756680 | 34.42 | 0.06 | 0.17 | 34.4 | 34.82 | 33.37 | 6304 |
| 1711670280 | 34.36 | 1.33 | 4.03 | 33 | 34.69 | 32.65 | 8542 |
| 1711583880 | 33.03 | -1.29 | -3.76 | 34.34 | 34.96 | 32.71 | 11560 |
| 1711497480 | 34.32 | -1.06 | -3.00 | 35.35 | 36.13 | 34.08 | 14303 |
| 1711411080 | 35.38 | 0.7 | 2.02 | 34.64 | 36.23 | 34.33 | 9856 |
| 1711324680 | 34.68 | 0.61 | 1.79 | 34.35 | 35.17 | 33.28 | 7180 |
| 1711238280 | 34.07 | 1.7 | 5.25 | 32.56 | 35.08 | 32.5 | 18365 |
| 1711151880 | 32.37 | 1.4 | 4.52 | 31.02 | 32.81 | 29.92 | 10408 |
| 1711065480 | 30.97 | -0.45 | -1.43 | 31.41 | 31.97 | 30.4 | 10384 |
| 1710979080 | 31.42 | 1.87 | 6.33 | 29.46 | 31.93 | 27.01 | 51665 |
| 1710892680 | 29.55 | -4.94 | -14.32 | 34.6 | 34.64 | 29.09 | 40229 |
| 1710806280 | 34.49 | -1.61 | -4.46 | 35.98 | 37.27 | 33.87 | 9325 |
| 1710719880 | 36.1 | 1.32 | 3.80 | 34.85 | 36.84 | 33.25 | 12047 |
| 1710633480 | 34.78 | -3.68 | -9.57 | 38.2 | 39.21 | 34.34 | 15535 |
| 1710547080 | 38.46 | -1.12 | -2.83 | 39.83 | 40.39 | 36.17 | 15344 |
| 1710460680 | 39.58 | -0.98 | -2.42 | 40.47 | 41.03 | 37.65 | 23503 |
| 1710374280 | 40.56 | 2.03 | 5.27 | 39.01 | 41.29 | 37.65 | 20148 |
| 1710287880 | 38.53 | 0.53 | 1.39 | 38.12 | 41.47 | 35.63 | 28064 |
| 1710201480 | 38 | 3.34 | 9.64 | 34.84 | 38.13 | 33.48 | 11216 |
| 1710115080 | 34.66 | -1.71 | -4.70 | 36.32 | 37.48 | 33.76 | 13205 |
| 1710028680 | 36.37 | 1.33 | 3.80 | 35.68 | 37.92 | 34.51 | 18945 |
| 1709942280 | 35.04 | 1.96 | 5.93 | 33.39 | 35.85 | 32.73 | 16573 |
| 1709855880 | 33.08 | 1.5 | 4.75 | 31.52 | 36.01 | 30.97 | 33004 |
| 1709769480 | 31.58 | 1.11 | 3.64 | 30.62 | 32.05 | 29.48 | 13383 |
| 1709683080 | 30.47 | -3 | -8.96 | 33.36 | 33.54 | 28.67 | 28653 |
| 1709596680 | 33.47 | -0.46 | -1.36 | 34 | 35.3 | 32.95 | 17663 |
| 1709510280 | 33.93 | 1.15 | 3.51 | 32.86 | 34.25 | 31.66 | 11342 |
| 1709423880 | 32.78 | 0.41 | 1.27 | 32.25 | 32.94 | 31.54 | 9790 |
| 1709337480 | 32.37 | 2.37 | 7.90 | 30.02 | 32.62 | 29.7 | 18149 |
| 1709251080 | 30 | 0.23 | 0.77 | 29.8 | 31.47 | 29.27 | 9213 |
| 1709164680 | 29.77 | 0.98 | 3.40 | 28.83 | 31.59 | 28.61 | 16538 |
| 1709078280 | 28.79 | -0.84 | -2.83 | 29.66 | 30.33 | 28.58 | 9511 |
| 1708991880 | 29.63 | -0.41 | -1.36 | 30.02 | 30.28 | 28.34 | 12810 |
| 1708905480 | 30.04 | 0.44 | 1.49 | 29.53 | 31.47 | 29.14 | 17823 |
| 1708819080 | 29.6 | -0.81 | -2.66 | 30.3 | 31.19 | 29.1 | 21710 |
| 1708732680 | 30.41 | -0.35 | -1.14 | 31.48 | 37.67 | 29.72 | 76313 |
| 1708646280 | 30.76 | 4.49 | 17.09 | 26.31 | 33.17 | 25.54 | 37786 |
| 1708559880 | 26.27 | -1.01 | -3.70 | 27.18 | 27.34 | 25.22 | 11113 |
| 1708473480 | 27.28 | -1.12 | -3.94 | 28.34 | 28.82 | 26.11 | 7470 |
| 1708387080 | 28.4 | 0.84 | 3.05 | 27.73 | 28.82 | 27.16 | 10852 |
| 1708300680 | 27.56 | 0.73 | 2.72 | 27.06 | 27.83 | 26.38 | 5018 |
| 1708214280 | 26.83 | 0.32 | 1.21 | 26.61 | 27.31 | 25.59 | 9325 |
| 1708127880 | 26.51 | -0.42 | -1.56 | 26.87 | 27.31 | 25.88 | 4859 |
| 1708041480 | 26.93 | -0.21 | -0.77 | 27.4 | 27.74 | 26.44 | 4631 |
| 1707955080 | 27.14 | 1.47 | 5.73 | 25.64 | 28.2 | 24.89 | 11916 |
| 1707868680 | 25.67 | -0.89 | -3.35 | 26.58 | 26.82 | 25.1 | 6397 |
| 1707782280 | 26.56 | 1.16 | 4.57 | 25.44 | 26.9 | 24.93 | 9145 |
| 1707695880 | 25.4 | 0.01 | 0.04 | 25.31 | 26.31 | 24.83 | 4792 |
| 1707609480 | 25.39 | -0.58 | -2.23 | 25.97 | 27.15 | 24.81 | 8258 |
| 1707523080 | 25.97 | 1.85 | 7.67 | 24.13 | 28.02 | 23.92 | 21465 |
| 1707436680 | 24.12 | 0.63 | 2.68 | 23.46 | 24.35 | 23.35 | 7873 |
| 1707350280 | 23.49 | 0.43 | 1.86 | 23.05 | 23.97 | 22.72 | 4125 |
| 1707263880 | 23.06 | -0.33 | -1.41 | 23.57 | 24.16 | 22.74 | 5583 |
| 1707177480 | 23.39 | -1.2 | -4.88 | 24.85 | 25.73 | 23.15 | 17477 |
| 1707091080 | 24.59 | 2.18 | 9.73 | 22.44 | 25.48 | 22.14 | 28524 |
| 1707004680 | 22.41 | -0.25 | -1.10 | 22.65 | 23.35 | 22.4 | 5758 |
| 1706918280 | 22.66 | 0.13 | 0.58 | 22.5 | 23.21 | 22.18 | 11282 |
| 1706831880 | 22.53 | -0.47 | -2.04 | 22.95 | 23.02 | 21.62 | 8527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
