We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.6472 | 0.0172 | 2.73 | 0.6281 | 0.702 | 0.6276 | 2634831 |
| 1714262280 | 0.63 | -0.0023 | -0.36 | 0.6323 | 0.6351 | 0.5941 | 2282453 |
| 1714175880 | 0.6323 | -0.0376 | -5.61 | 0.6698 | 0.6759 | 0.6287 | 2380268 |
| 1714089480 | 0.6699 | -0.0444 | -6.22 | 0.7069 | 0.713 | 0.6469 | 2874531 |
| 1714003080 | 0.7143 | -0.0278 | -3.75 | 0.7445 | 0.7619 | 0.71 | 1940720 |
| 1713916680 | 0.7421 | 0.0046 | 0.62 | 0.7349 | 0.788 | 0.7104 | 3031483 |
| 1713830280 | 0.7375 | -0.011 | -1.47 | 0.7463 | 0.8114 | 0.7202 | 4142528 |
| 1713743880 | 0.7485 | 0.0657 | 9.62 | 0.6841 | 0.7575 | 0.6791 | 2792354 |
| 1713657480 | 0.6828 | 0.0801 | 13.29 | 0.6044 | 0.7 | 0.5931 | 2902460 |
| 1713571080 | 0.6027 | -0.0331 | -5.21 | 0.6408 | 0.6668 | 0.5615 | 6178411 |
| 1713484680 | 0.6358 | 0.0099 | 1.58 | 0.628 | 0.6624 | 0.6101 | 2832996 |
| 1713398280 | 0.6259 | -0.055 | -8.08 | 0.6745 | 0.6889 | 0.5936 | 4664561 |
| 1713311880 | 0.6809 | -0.0121 | -1.75 | 0.6894 | 0.6996 | 0.6 | 6857007 |
| 1713225480 | 0.693 | 0.0294 | 4.43 | 0.6658 | 0.8097 | 0.6457 | 8359784 |
| 1713139080 | 0.6636 | 0.0352 | 5.60 | 0.6269 | 0.675 | 0.535 | 7167003 |
| 1713052680 | 0.6284 | -0.0457 | -6.78 | 0.6757 | 0.6888 | 0.5252 | 11278162 |
| 1712966280 | 0.6741 | -0.076 | -10.13 | 0.7513 | 0.7673 | 0.5936 | 9472510 |
| 1712879880 | 0.7501 | -0.0602 | -7.43 | 0.8104 | 0.8137 | 0.75 | 2974674 |
| 1712793480 | 0.8103 | 0.0074 | 0.92 | 0.8025 | 0.8389 | 0.7515 | 4286787 |
| 1712707080 | 0.8029 | -0.0651 | -7.50 | 0.8702 | 0.8709 | 0.8019 | 2629145 |
| 1712620680 | 0.868 | 0.032 | 3.83 | 0.8331 | 0.8864 | 0.8237 | 2797817 |
| 1712534280 | 0.836 | -0.0339 | -3.90 | 0.8706 | 0.8822 | 0.8239 | 2613016 |
| 1712447880 | 0.8699 | 0.0464 | 5.63 | 0.8216 | 0.88 | 0.8077 | 2483966 |
| 1712361480 | 0.8235 | -0.0105 | -1.26 | 0.8313 | 0.8398 | 0.7426 | 5486078 |
| 1712275080 | 0.834 | -0.0097 | -1.15 | 0.8456 | 0.8791 | 0.8091 | 4526161 |
| 1712188680 | 0.8437 | -0.0201 | -2.33 | 0.8657 | 0.9178 | 0.825 | 4239114 |
| 1712102280 | 0.8638 | -0.0497 | -5.44 | 0.9161 | 0.9225 | 0.8051 | 6263625 |
| 1712015880 | 0.9135 | -0.0269 | -2.86 | 0.9396 | 0.9912 | 0.85 | 8088803 |
| 1711929480 | 0.9404 | 0.1207 | 14.72 | 0.8154 | 0.9433 | 0.8059 | 5030241 |
| 1711843080 | 0.8197 | -0.0046 | -0.56 | 0.8218 | 0.8755 | 0.7937 | 5568092 |
| 1711756680 | 0.8243 | -0.0784 | -8.69 | 0.9046 | 0.913 | 0.8191 | 5513710 |
| 1711670280 | 0.9027 | -0.0075 | -0.82 | 0.9124 | 0.9549 | 0.8835 | 7018503 |
| 1711583880 | 0.9102 | -0.0538 | -5.58 | 0.9641 | 1.0379 | 0.89 | 9175251 |
| 1711497480 | 0.964 | -0.0694 | -6.72 | 1.0365 | 1.06 | 0.8668 | 10133065 |
| 1711411080 | 1.0334 | 0.09 | 10.05 | 0.93 | 1.0839 | 0.9275 | 15424413 |
| 1711324680 | 0.939 | 0.05 | 5.62 | 0.8861 | 0.965 | 0.875 | 9039390 |
| 1711238280 | 0.889 | 0.0765 | 9.42 | 0.8171 | 0.946 | 0.79 | 7045478 |
| 1711151880 | 0.8125 | -0.0536 | -6.19 | 0.867 | 0.92 | 0.77 | 7687963 |
| 1711065480 | 0.8661 | -0.0625 | -6.73 | 0.9267 | 0.955 | 0.84 | 6502504 |
| 1710979080 | 0.9286 | 0.1686 | 22.18 | 0.767 | 0.9738 | 0.7397 | 12943636 |
| 1710892680 | 0.76 | -0.0811 | -9.64 | 0.8444 | 0.89 | 0.7221 | 16191563 |
| 1710806280 | 0.8411 | -0.044 | -4.97 | 0.8791 | 0.99 | 0.8055 | 16920399 |
| 1710719880 | 0.8851 | 0.1988 | 28.97 | 0.6939 | 0.9202 | 0.6793 | 18143408 |
| 1710633480 | 0.6863 | -0.0481 | -6.55 | 0.7415 | 0.794 | 0.6777 | 8574445 |
| 1710547080 | 0.7344 | -0.0103 | -1.38 | 0.7595 | 0.763 | 0.6509 | 7732449 |
| 1710460680 | 0.7447 | -0.0564 | -7.04 | 0.7916 | 0.8138 | 0.705 | 5324050 |
| 1710374280 | 0.8011 | 0.1188 | 17.41 | 0.6924 | 0.82 | 0.6864 | 13929909 |
| 1710287880 | 0.6823 | -0.0244 | -3.45 | 0.7106 | 0.76 | 0.6164 | 15796572 |
| 1710201480 | 0.7067 | -0.0641 | -8.32 | 0.7742 | 0.8178 | 0.69 | 15778298 |
| 1710115080 | 0.7708 | -0.0442 | -5.42 | 0.8201 | 0.8486 | 0.6653 | 29231704 |
| 1710028680 | 0.815 | 0.3004 | 58.38 | 0.5192 | 0.888 | 0.5192 | 72592909 |
| 1709942280 | 0.5146 | 0.1142 | 28.52 | 0.3916 | 0.545 | 0.3898 | 47157802 |
| 1709855880 | 0.4004 | 0.0894 | 28.75 | 0.312 | 0.45 | 0.3094 | 37015137 |
| 1709769480 | 0.311 | 0.0639 | 25.86 | 0.2461 | 0.3198 | 0.22 | 13108431 |
| 1709683080 | 0.2471 | 0.0071 | 2.96 | 0.2379 | 0.262 | 0.2135 | 12698619 |
| 1709596680 | 0.24 | -0.0448 | -15.73 | 0.2867 | 0.2878 | 0.2384 | 10150871 |
| 1709510280 | 0.2848 | -0.011 | -3.72 | 0.2964 | 0.2975 | 0.2721 | 5801048 |
| 1709423880 | 0.2958 | -0.0187 | -5.95 | 0.314 | 0.314 | 0.2771 | 8785717 |
| 1709337480 | 0.3145 | 0.045 | 16.70 | 0.2694 | 0.3214 | 0.2683 | 8581882 |
| 1709251080 | 0.2695 | -0.0223 | -7.64 | 0.2933 | 0.2939 | 0.2616 | 7121072 |
| 1709164680 | 0.2918 | -0.0112 | -3.70 | 0.3026 | 0.3157 | 0.2667 | 9484288 |
| 1709078280 | 0.303 | -0.0252 | -7.68 | 0.3269 | 0.337 | 0.2965 | 8433287 |
| 1708991880 | 0.3282 | 0.0227 | 7.43 | 0.3048 | 0.3317 | 0.28 | 6352670 |
| 1708905480 | 0.3055 | -0.022 | -6.72 | 0.3293 | 0.3321 | 0.2887 | 7215376 |
| 1708819080 | 0.3275 | 0.0659 | 25.19 | 0.2599 | 0.3411 | 0.258 | 18566070 |
| 1708732680 | 0.2616 | -0.0019 | -0.72 | 0.2638 | 0.28 | 0.2413 | 8503387 |
| 1708646280 | 0.2635 | 0.0018 | 0.69 | 0.2607 | 0.31 | 0.2456 | 25009461 |
| 1708559880 | 0.2617 | 0.0428 | 19.55 | 0.2136 | 0.2655 | 0.207 | 13633279 |
| 1708473480 | 0.2189 | 0.0209 | 10.56 | 0.1989 | 0.225 | 0.1883 | 9984949 |
| 1708387080 | 0.198 | -0.013 | -6.16 | 0.2128 | 0.218 | 0.1816 | 14943389 |
| 1708300680 | 0.211 | 0.0235 | 12.53 | 0.1866 | 0.2188 | 0.1826 | 12229782 |
| 1708214280 | 0.1875 | -0.0003 | -0.16 | 0.1874 | 0.1953 | 0.1743 | 7009364 |
| 1708127880 | 0.1878 | 0.0341 | 22.19 | 0.1533 | 0.2 | 0.1517 | 26187050 |
| 1708041480 | 0.1537 | -0.0043 | -2.72 | 0.1569 | 0.159 | 0.1503 | 3170069 |
| 1707955080 | 0.158 | 0.0106 | 7.19 | 0.1481 | 0.1603 | 0.1445 | 6138144 |
| 1707868680 | 0.1474 | -0.0006 | -0.41 | 0.147 | 0.1515 | 0.1436 | 3517066 |
| 1707782280 | 0.148 | 0.0071 | 5.04 | 0.1409 | 0.1493 | 0.1372 | 3558548 |
| 1707695880 | 0.1409 | -0.0051 | -3.49 | 0.1466 | 0.1537 | 0.1398 | 3669591 |
| 1707609480 | 0.146 | 0.001 | 0.69 | 0.145 | 0.1468 | 0.1404 | 2837145 |
| 1707523080 | 0.145 | 0.0101 | 7.49 | 0.1351 | 0.1479 | 0.1337 | 5214836 |
| 1707436680 | 0.1349 | -0.0032 | -2.32 | 0.1387 | 0.142 | 0.1338 | 3711247 |
| 1707350280 | 0.1381 | 0.0077 | 5.90 | 0.1305 | 0.1384 | 0.13 | 3282559 |
| 1707263880 | 0.1304 | 0.0057 | 4.57 | 0.125 | 0.1311 | 0.1192 | 4886085 |
| 1707177480 | 0.1247 | -0.0085 | -6.38 | 0.1332 | 0.1345 | 0.122 | 5218431 |
| 1707091080 | 0.1332 | -0.0077 | -5.46 | 0.1406 | 0.143 | 0.1331 | 1996035 |
| 1707004680 | 0.1409 | -0.0003 | -0.21 | 0.1422 | 0.1438 | 0.1364 | 2642508 |
| 1706918280 | 0.1412 | -0.0028 | -1.94 | 0.1446 | 0.157 | 0.1397 | 5620820 |
| 1706831880 | 0.144 | 0.0115 | 8.68 | 0.134 | 0.1484 | 0.1299 | 3888517 |
| 1706745480 | 0.1325 | -0.005 | -3.64 | 0.1379 | 0.1392 | 0.1299 | 3615759 |
| 1706659080 | 0.1375 | 0.0025 | 1.85 | 0.1346 | 0.145 | 0.1325 | 3729901 |
| 1706572680 | 0.135 | 0.0067 | 5.22 | 0.127 | 0.14 | 0.125 | 3686620 |
| 1706486280 | 0.1283 | -0.0027 | -2.06 | 0.1315 | 0.1327 | 0.1261 | 2105936 |
| 1706399880 | 0.131 | 0.0052 | 4.13 | 0.1265 | 0.1327 | 0.1255 | 2240891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
