We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.032958 | -0.00067 | -1.99 | 0.033637 | 0.033853 | 0.031767 | 56587116 |
| 1714348680 | 0.033628 | -0.001355 | -3.87 | 0.035068 | 0.035564 | 0.033175 | 29775463 |
| 1714262280 | 0.034983 | 0.000465 | 1.35 | 0.034547 | 0.035345 | 0.03296 | 52327726 |
| 1714175880 | 0.034518 | -0.0012 | -3.36 | 0.035678 | 0.038504 | 0.034318 | 85228722 |
| 1714089480 | 0.035718 | 0.001472 | 4.30 | 0.034211 | 0.037371 | 0.033082 | 117214771 |
| 1714003080 | 0.034246 | -0.000177 | -0.51 | 0.03451 | 0.037304 | 0.033516 | 60905625 |
| 1713916680 | 0.034423 | -0.001391 | -3.88 | 0.035741 | 0.036597 | 0.034096 | 25190824 |
| 1713830280 | 0.035814 | 0.001049 | 3.02 | 0.034806 | 0.038392 | 0.034269 | 43239448 |
| 1713743880 | 0.034765 | -0.000112 | -0.32 | 0.034696 | 0.036668 | 0.03382 | 41676683 |
| 1713657480 | 0.034877 | 0.002528 | 7.81 | 0.032253 | 0.036877 | 0.032046 | 70640783 |
| 1713571080 | 0.032349 | 0.002193 | 7.27 | 0.030107 | 0.035213 | 0.027845 | 145875655 |
| 1713484680 | 0.030156 | 0.001182 | 4.08 | 0.028915 | 0.031951 | 0.02735 | 56500377 |
| 1713398280 | 0.028974 | 0.000264 | 0.92 | 0.02862 | 0.030834 | 0.027033 | 94595556 |
| 1713311880 | 0.02871 | 0.000909 | 3.27 | 0.02762 | 0.02975 | 0.025674 | 104225536 |
| 1713225480 | 0.027801 | 0.000308 | 1.12 | 0.02721 | 0.032224 | 0.026199 | 133324147 |
| 1713139080 | 0.027493 | 0.003955 | 16.80 | 0.023592 | 0.028 | 0.0225 | 101618719 |
| 1713052680 | 0.023538 | -0.004415 | -15.79 | 0.02783 | 0.028749 | 0.020593 | 135365702 |
| 1712966280 | 0.027953 | -0.005391 | -16.17 | 0.033342 | 0.035013 | 0.02503 | 150426560 |
| 1712879880 | 0.033344 | -0.000699 | -2.05 | 0.033926 | 0.034515 | 0.03286 | 25306454 |
| 1712793480 | 0.034043 | -6.2E-5 | -0.18 | 0.034016 | 0.034425 | 0.031835 | 51552225 |
| 1712707080 | 0.034105 | -0.002207 | -6.08 | 0.036369 | 0.03676 | 0.033875 | 39920767 |
| 1712620680 | 0.036312 | 0.002232 | 6.55 | 0.034042 | 0.037125 | 0.032918 | 75701823 |
| 1712534280 | 0.03408 | 0.000324 | 0.96 | 0.033684 | 0.034658 | 0.0334 | 15588146 |
| 1712447880 | 0.033756 | 0.000361 | 1.08 | 0.0334 | 0.034528 | 0.033238 | 18897277 |
| 1712361480 | 0.033395 | -0.001275 | -3.68 | 0.034539 | 0.034774 | 0.032323 | 32174970 |
| 1712275080 | 0.03467 | 0.001651 | 5.00 | 0.032941 | 0.03579 | 0.032175 | 42275647 |
| 1712188680 | 0.033019 | 0.00027 | 0.82 | 0.032835 | 0.03497 | 0.031444 | 69491950 |
| 1712102280 | 0.032749 | -0.002831 | -7.96 | 0.0355 | 0.0355 | 0.032114 | 100451484 |
| 1712015880 | 0.03558 | -0.00349 | -8.93 | 0.039028 | 0.039069 | 0.034322 | 123844356 |
| 1711929480 | 0.03907 | 0.000135 | 0.35 | 0.038809 | 0.03981 | 0.0383 | 50571856 |
| 1711843080 | 0.038935 | 0.000519 | 1.35 | 0.038358 | 0.03981 | 0.038002 | 69669828 |
| 1711756680 | 0.038416 | -0.002763 | -6.71 | 0.041141 | 0.041776 | 0.037978 | 129477213 |
| 1711670280 | 0.041179 | -0.000762 | -1.82 | 0.04192 | 0.042614 | 0.04065 | 106089951 |
| 1711583880 | 0.041941 | -0.003997 | -8.70 | 0.045565 | 0.046489 | 0.041354 | 166270115 |
| 1711497480 | 0.045938 | 0.00428 | 10.27 | 0.041544 | 0.047198 | 0.041438 | 222652946 |
| 1711411080 | 0.041658 | -0.001783 | -4.10 | 0.043377 | 0.044217 | 0.041299 | 122170002 |
| 1711324680 | 0.043441 | 0.006639 | 18.04 | 0.036968 | 0.04497 | 0.036188 | 269998321 |
| 1711238280 | 0.036802 | 0.000373 | 1.02 | 0.036226 | 0.039 | 0.035859 | 52174688 |
| 1711151880 | 0.036429 | -0.002417 | -6.22 | 0.038616 | 0.039285 | 0.034933 | 59151958 |
| 1711065480 | 0.038846 | 0.001096 | 2.90 | 0.03759 | 0.040419 | 0.036935 | 109324420 |
| 1710979080 | 0.03775 | 0.0038 | 11.19 | 0.033877 | 0.038789 | 0.031557 | 111326847 |
| 1710892680 | 0.03395 | -0.00351 | -9.37 | 0.037601 | 0.037842 | 0.032728 | 128774441 |
| 1710806280 | 0.03746 | -0.004797 | -11.35 | 0.04204 | 0.043065 | 0.036747 | 90928627 |
| 1710719880 | 0.042257 | 0.002762 | 6.99 | 0.039984 | 0.044947 | 0.038704 | 116538620 |
| 1710633480 | 0.039495 | -0.0073 | -15.60 | 0.046669 | 0.048891 | 0.038363 | 223945759 |
| 1710547080 | 0.046795 | -0.001795 | -3.69 | 0.048781 | 0.051905 | 0.04418 | 517015752 |
| 1710460680 | 0.04859 | 0.008978 | 22.66 | 0.040008 | 0.050769 | 0.03792 | 358085978 |
| 1710374280 | 0.039612 | -0.000202 | -0.51 | 0.039469 | 0.044 | 0.037829 | 305047579 |
| 1710287880 | 0.039814 | 0.004833 | 13.82 | 0.03499 | 0.04 | 0.034147 | 242095144 |
| 1710201480 | 0.034981 | 0.001538 | 4.60 | 0.03364 | 0.035913 | 0.0324 | 154424691 |
| 1710115080 | 0.033443 | 0.000182 | 0.55 | 0.033273 | 0.034451 | 0.031127 | 84031943 |
| 1710028680 | 0.033261 | 0.000518 | 1.58 | 0.032665 | 0.034451 | 0.032613 | 80008918 |
| 1709942280 | 0.032743 | -0.00138 | -4.04 | 0.034037 | 0.034858 | 0.031381 | 187744560 |
| 1709855880 | 0.034123 | 0.005472 | 19.10 | 0.028623 | 0.0382 | 0.028213 | 367050489 |
| 1709769480 | 0.028651 | 0.002547 | 9.76 | 0.026172 | 0.028716 | 0.025124 | 85383578 |
| 1709683080 | 0.026104 | -0.002837 | -9.80 | 0.028924 | 0.030559 | 0.022581 | 185920610 |
| 1709596680 | 0.028941 | 0.00014 | 0.49 | 0.028908 | 0.031157 | 0.028 | 186549054 |
| 1709510280 | 0.028801 | -0.000611 | -2.08 | 0.029411 | 0.029843 | 0.025812 | 97142185 |
| 1709423880 | 0.029412 | -0.000879 | -2.90 | 0.030226 | 0.030499 | 0.028457 | 121501348 |
| 1709337480 | 0.030291 | 0.001802 | 6.33 | 0.028779 | 0.030999 | 0.028401 | 132051018 |
| 1709251080 | 0.028489 | 0.002626 | 10.15 | 0.02589 | 0.032 | 0.025517 | 273645263 |
| 1709164680 | 0.025863 | -0.000585 | -2.21 | 0.02649 | 0.02891 | 0.02308 | 226542573 |
| 1709078280 | 0.026448 | 0.000456 | 1.75 | 0.026025 | 0.027007 | 0.025203 | 139720370 |
| 1708991880 | 0.025992 | -0.000422 | -1.60 | 0.026407 | 0.026675 | 0.02514 | 95650580 |
| 1708905480 | 0.026414 | -0.00036 | -1.34 | 0.026597 | 0.027989 | 0.025768 | 168508753 |
| 1708819080 | 0.026774 | 0.002608 | 10.79 | 0.02428 | 0.027569 | 0.02365 | 153805713 |
| 1708732680 | 0.024166 | -0.000882 | -3.52 | 0.0252 | 0.02663 | 0.023678 | 123506672 |
| 1708646280 | 0.025048 | 0.001334 | 5.63 | 0.023763 | 0.026479 | 0.022875 | 156293479 |
| 1708559880 | 0.023714 | -0.001437 | -5.71 | 0.025223 | 0.025505 | 0.02265 | 153876941 |
| 1708473480 | 0.025151 | 0.002315 | 10.14 | 0.022909 | 0.02776 | 0.022424 | 313294851 |
| 1708387080 | 0.022836 | 0.001347 | 6.27 | 0.021518 | 0.0235 | 0.02137 | 126975014 |
| 1708300680 | 0.021489 | 0.000597 | 2.86 | 0.02091 | 0.022 | 0.020727 | 47795485 |
| 1708214280 | 0.020892 | -0.000331 | -1.56 | 0.021227 | 0.021388 | 0.02002 | 57886931 |
| 1708127880 | 0.021223 | -0.000244 | -1.14 | 0.02147 | 0.022234 | 0.020808 | 67338534 |
| 1708041480 | 0.021467 | 0.001405 | 7.00 | 0.020072 | 0.022045 | 0.019967 | 101795490 |
| 1707955080 | 0.020062 | 0.000802 | 4.16 | 0.019279 | 0.020483 | 0.019067 | 89572266 |
| 1707868680 | 0.01926 | -5.7E-5 | -0.30 | 0.019343 | 0.019532 | 0.018733 | 49656571 |
| 1707782280 | 0.019317 | 0.000819 | 4.43 | 0.018438 | 0.019392 | 0.018111 | 52301898 |
| 1707695880 | 0.018498 | -0.00015 | -0.80 | 0.018648 | 0.018999 | 0.018411 | 19707829 |
| 1707609480 | 0.018648 | -0.000205 | -1.09 | 0.018916 | 0.019022 | 0.018426 | 22170696 |
| 1707523080 | 0.018853 | 0.000619 | 3.39 | 0.018246 | 0.018933 | 0.018246 | 32876091 |
| 1707436680 | 0.018234 | -0.000117 | -0.64 | 0.018378 | 0.018561 | 0.018054 | 24584514 |
| 1707350280 | 0.018351 | 0.000486 | 2.72 | 0.017859 | 0.018482 | 0.017597 | 47914819 |
| 1707263880 | 0.017865 | 0.000249 | 1.41 | 0.017618 | 0.018043 | 0.017353 | 28259815 |
| 1707177480 | 0.017616 | -6.0E-6 | -0.03 | 0.01762 | 0.018119 | 0.017227 | 33093586 |
| 1707091080 | 0.017622 | -0.000706 | -3.85 | 0.018329 | 0.018329 | 0.017485 | 21190633 |
| 1707004680 | 0.018328 | -0.000118 | -0.64 | 0.018394 | 0.018681 | 0.018173 | 15421821 |
| 1706918280 | 0.018446 | 0.000263 | 1.45 | 0.018213 | 0.018622 | 0.018111 | 19297909 |
| 1706831880 | 0.018183 | -5.6E-5 | -0.31 | 0.018285 | 0.018528 | 0.017686 | 31403341 |
| 1706745480 | 0.018239 | -0.00111 | -5.74 | 0.019386 | 0.019386 | 0.018 | 39175171 |
| 1706659080 | 0.019349 | 7.6E-5 | 0.39 | 0.019174 | 0.02005 | 0.019075 | 54048921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
