We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.22 | -0.08 | -3.46 | 2.297 | 2.3148 | 2.1406 | 326195 |
| 1714348680 | 2.2995 | -0.01 | -0.33 | 2.3071 | 2.5 | 2.2808 | 346937 |
| 1714262280 | 2.3071 | 0 | 0.00 | 2.3072 | 2.3461 | 2.1587 | 348546 |
| 1714175880 | 2.3071 | 0.17 | 7.79 | 2.1479 | 2.59 | 2.139 | 1023389 |
| 1714089480 | 2.1404 | -0.06 | -2.75 | 2.1617 | 2.1882 | 2.12 | 304360 |
| 1714003080 | 2.201 | -0.01 | -0.41 | 2.2136 | 2.2974 | 2.198 | 257572 |
| 1713916680 | 2.2101 | -0.15 | -6.27 | 2.35 | 2.3844 | 2.2081 | 181780 |
| 1713830280 | 2.3579 | 0.02 | 0.72 | 2.3499 | 2.419 | 2.1836 | 496251 |
| 1713743880 | 2.341 | 0.06 | 2.46 | 2.2949 | 2.3863 | 2.2293 | 249265 |
| 1713657480 | 2.2847 | 0.14 | 6.46 | 2.1429 | 2.33 | 2.131 | 291995 |
| 1713571080 | 2.146 | -0.04 | -1.69 | 2.184 | 2.3131 | 2.0252 | 420435 |
| 1713484680 | 2.183 | 0.06 | 2.73 | 2.113 | 2.329 | 2.05 | 507816 |
| 1713398280 | 2.125 | 0.04 | 1.85 | 2.0541 | 2.3651 | 1.956 | 824748 |
| 1713311880 | 2.0863 | -0.1 | -4.78 | 2.196 | 2.2289 | 2 | 802456 |
| 1713225480 | 2.1911 | -0.16 | -6.68 | 2.336 | 2.399 | 2.0933 | 650537 |
| 1713139080 | 2.348 | 0.07 | 3.29 | 2.2601 | 2.4008 | 1.9599 | 1391851 |
| 1713052680 | 2.2733 | -0.24 | -9.48 | 2.512 | 2.8429 | 2.0866 | 1540807 |
| 1712966280 | 2.5113 | -0.22 | -8.03 | 2.7273 | 2.749 | 2.2169 | 1637377 |
| 1712879880 | 2.7306 | 0.05 | 1.96 | 2.7121 | 2.7867 | 2.5584 | 495266 |
| 1712793480 | 2.6782 | -0.26 | -8.94 | 2.929 | 3.0453 | 2.6387 | 1175704 |
| 1712707080 | 2.9411 | 0.05 | 1.67 | 2.89 | 3 | 2.699 | 1138570 |
| 1712620680 | 2.8927 | 0.06 | 1.98 | 2.835 | 3 | 2.58 | 1506212 |
| 1712534280 | 2.8366 | 0.41 | 17.06 | 2.418 | 2.8896 | 2.314 | 1420428 |
| 1712447880 | 2.4233 | 0.18 | 8.13 | 2.2412 | 2.56 | 2.075 | 2079318 |
| 1712361480 | 2.2412 | 0.17 | 8.18 | 2.042 | 2.285 | 1.9514 | 891249 |
| 1712275080 | 2.0717 | 0.01 | 0.35 | 2.0786 | 2.285 | 1.9 | 1428931 |
| 1712188680 | 2.0645 | 0.35 | 20.34 | 1.7082 | 2.285 | 1.6582 | 2434885 |
| 1712102280 | 1.7156 | -0.05 | -2.96 | 1.7744 | 1.8302 | 1.6002 | 976263 |
| 1712015880 | 1.768 | -0.08 | -4.48 | 1.8422 | 1.9216 | 1.75 | 705103 |
| 1711929480 | 1.851 | -0.08 | -4.09 | 1.9116 | 1.9309 | 1.8001 | 630055 |
| 1711843080 | 1.93 | -0.06 | -3.02 | 1.995 | 2.03 | 1.9044 | 472332 |
| 1711756680 | 1.9901 | -0.01 | -0.47 | 2.009 | 2.0727 | 1.9418 | 620589 |
| 1711670280 | 1.9994 | 0.08 | 4.26 | 1.9222 | 2.1073 | 1.8492 | 1154829 |
| 1711583880 | 1.9177 | 0.12 | 6.68 | 1.791 | 2.05 | 1.7311 | 2103588 |
| 1711497480 | 1.7977 | 0.15 | 9.15 | 1.6706 | 1.8786 | 1.6489 | 953305 |
| 1711411080 | 1.647 | 0.01 | 0.58 | 1.6375 | 1.7111 | 1.6116 | 673239 |
| 1711324680 | 1.6375 | -0.01 | -0.63 | 1.6309 | 1.6688 | 1.55 | 432369 |
| 1711238280 | 1.6479 | -0.01 | -0.43 | 1.655 | 1.7215 | 1.6176 | 167870 |
| 1711151880 | 1.655 | -0.17 | -9.41 | 1.8259 | 1.8829 | 1.6157 | 606368 |
| 1711065480 | 1.8269 | 0.19 | 11.64 | 1.6324 | 1.8815 | 1.56 | 1643276 |
| 1710979080 | 1.6364 | 0.09 | 6.05 | 1.5444 | 1.646 | 1.5206 | 647947 |
| 1710892680 | 1.5431 | -0.08 | -5.04 | 1.633 | 1.8096 | 1.452 | 1185180 |
| 1710806280 | 1.625 | 0.06 | 3.76 | 1.5795 | 1.6799 | 1.5278 | 633878 |
| 1710719880 | 1.5661 | -0.23 | -12.93 | 1.753 | 1.7798 | 1.5119 | 685350 |
| 1710633480 | 1.7987 | 0.21 | 13.26 | 1.5898 | 1.8 | 1.4197 | 1112262 |
| 1710547080 | 1.5881 | -0.05 | -2.97 | 1.6281 | 1.634 | 1.5 | 915937 |
| 1710460680 | 1.6367 | -0.09 | -4.95 | 1.73 | 1.757 | 1.575 | 787311 |
| 1710374280 | 1.722 | 0.05 | 2.91 | 1.6664 | 1.7574 | 1.62 | 817059 |
| 1710287880 | 1.6733 | -0.01 | -0.87 | 1.691 | 1.7428 | 1.6 | 959883 |
| 1710201480 | 1.688 | 0.01 | 0.79 | 1.6747 | 1.7633 | 1.62 | 1190145 |
| 1710115080 | 1.6748 | -0.03 | -1.73 | 1.7 | 1.89 | 1.6213 | 1036528 |
| 1710028680 | 1.7042 | 0.15 | 9.39 | 1.5562 | 2.02 | 1.5113 | 2514867 |
| 1709942280 | 1.5579 | -0.06 | -3.94 | 1.6288 | 1.6885 | 1.5298 | 1151915 |
| 1709855880 | 1.6218 | -0.06 | -3.64 | 1.6868 | 1.78 | 1.5824 | 833396 |
| 1709769480 | 1.6831 | 0.09 | 5.92 | 1.585 | 1.885 | 1.4702 | 1537268 |
| 1709683080 | 1.589 | -0.15 | -8.78 | 1.7441 | 1.7514 | 1.5361 | 1355158 |
| 1709596680 | 1.742 | 0.01 | 0.29 | 1.7305 | 1.766 | 1.6155 | 1197809 |
| 1709510280 | 1.7369 | 0.01 | 0.36 | 1.7273 | 1.8889 | 1.677 | 847333 |
| 1709423880 | 1.7307 | -0.1 | -5.43 | 1.8388 | 1.8927 | 1.6651 | 1368853 |
| 1709337480 | 1.83 | -0.13 | -6.63 | 1.97 | 1.9858 | 1.7513 | 1593904 |
| 1709251080 | 1.96 | 0.25 | 14.29 | 1.7147 | 2.38 | 1.6996 | 3218537 |
| 1709164680 | 1.7149 | -0.09 | -4.97 | 1.7956 | 1.8403 | 1.598 | 2042729 |
| 1709078280 | 1.8045 | -0.13 | -6.55 | 1.915 | 1.9422 | 1.6416 | 3065494 |
| 1708991880 | 1.931 | -0.06 | -2.84 | 1.9874 | 2.0904 | 1.882 | 1455336 |
| 1708905480 | 1.9874 | 0.08 | 4.46 | 1.8801 | 2.248 | 1.8801 | 1867612 |
| 1708819080 | 1.9025 | -0.11 | -5.68 | 2.0263 | 2.0372 | 1.76 | 2784467 |
| 1708732680 | 2.017 | -0.24 | -10.51 | 2.25 | 2.398 | 1.9 | 5289330 |
| 1708646280 | 2.2539 | 0.84 | 59.50 | 1.3925 | 2.4 | 1.3501 | 10568492 |
| 1708559880 | 1.4131 | 0.33 | 30.40 | 1.085 | 1.5597 | 1.08 | 7287707 |
| 1708473480 | 1.0837 | -0.01 | -1.08 | 1.091 | 1.11 | 1.0563 | 970056 |
| 1708387080 | 1.0955 | 0 | 0.18 | 1.09 | 1.1123 | 1.0541 | 1082556 |
| 1708300680 | 1.0935 | 0.01 | 0.75 | 1.0938 | 1.1283 | 1.069 | 890202 |
| 1708214280 | 1.0854 | -0.09 | -7.76 | 1.1779 | 1.1907 | 1.0804 | 1295153 |
| 1708127880 | 1.1767 | -0.03 | -2.49 | 1.2139 | 1.2198 | 1.1386 | 1161497 |
| 1708041480 | 1.2068 | 0.09 | 7.65 | 1.121 | 1.2499 | 1.118 | 1862202 |
| 1707955080 | 1.121 | 0.05 | 5.16 | 1.0643 | 1.2998 | 1.04 | 3275422 |
| 1707868680 | 1.066 | -0.06 | -5.16 | 1.1245 | 1.1298 | 1.0306 | 1381705 |
| 1707782280 | 1.124 | -0 | -0.22 | 1.1308 | 1.136 | 1.0318 | 1712507 |
| 1707695880 | 1.1265 | -0.02 | -1.43 | 1.1387 | 1.1624 | 1.0316 | 2147068 |
| 1707609480 | 1.1429 | -0.08 | -6.31 | 1.2139 | 1.232 | 1.0688 | 4280982 |
| 1707523080 | 1.2199 | 0.24 | 25.09 | 0.9866 | 1.3545 | 0.9523 | 7220929 |
| 1707436680 | 0.9752 | -0.1283 | -11.63 | 1.0998 | 1.1171 | 0.8595 | 8221153 |
| 1707350280 | 1.1035 | -0.19 | -14.38 | 1.2839 | 1.2956 | 1.0508 | 6583672 |
| 1707263880 | 1.2888 | 0.14 | 12.15 | 1.1674 | 1.4447 | 1.0446 | 14409938 |
| 1707177480 | 1.1492 | 0.28 | 31.97 | 0.8787 | 1.63 | 0.765 | 37281964 |
| 1707091080 | 0.8708 | 0.3242 | 59.31 | 0.5576 | 0.99 | 0.5214 | 19622141 |
| 1707004680 | 0.5466 | 0.1867 | 51.88 | 0.36 | 0.632 | 0.3563 | 15173526 |
| 1706918280 | 0.3599 | 0.0242 | 7.21 | 0.34 | 0.3744 | 0.3161 | 2615868 |
| 1706831880 | 0.3357 | -0.04 | -10.65 | 0.377 | 0.4 | 0.3355 | 3268351 |
| 1706745480 | 0.3757 | -0.0327 | -8.01 | 0.4097 | 0.4693 | 0.36 | 9900668 |
| 1706659080 | 0.4084 | 0.1303 | 46.85 | 0.278 | 0.4297 | 0.2742 | 8913588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
